Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Five Token Historical Data

BFT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 PM $0.0000105
+0.00%
$-- $2,118
Apr 20, 8 PM $0.0000105
+0.00%
$-- $2,120
Apr 20, 5 PM $0.0000104
-2.40%
$-- $2,145
Apr 20, 4 PM $0.0000107
+0.42%
$-- $1,730
Apr 20, 3 PM $0.0000107
-0.37%
$-- $1,490
Apr 20, 1 PM $0.0000111
-1.19%
$-- $734
Apr 20, 12 PM $0.0000114
+1.24%
$-- $679
Apr 20, 11 AM $0.000011
-2.23%
$-- $734
Apr 20, 10 AM $0.0000113
+0.60%
$-- $621
Apr 20, 9 AM $0.0000112
-0.17%
$-- $715
Apr 20, 8 AM $0.0000113
+0.00%
$-- $646
Apr 20, 7 AM $0.0000113
+0.00%
$-- $742
Apr 20, 5 AM $0.0000112
-0.51%
$-- $668
Apr 19, 8 PM $0.0000113
+0.00%
$-- $867
Apr 19, 6 PM $0.0000113
-0.10%
$-- $918
Apr 19, 5 PM $0.0000113
+0.88%
$-- $1,162
Apr 19, 12 PM $0.0000112
+0.39%
$-- $1,131
Apr 19, 10 AM $0.0000111
+0.02%
$-- $1,057
Apr 19, 9 AM $0.0000112
-0.08%
$-- $960
Apr 19, 7 AM $0.0000113
+0.00%
$-- $891
Apr 19, 3 AM $0.0000115
+0.00%
$-- $1,419
Apr 19, 1 AM $0.0000115
-0.02%
$-- $1,392
Apr 18, 10 PM $0.0000115
+0.08%
$-- $1,411
Apr 18, 9 PM $0.0000114
-0.10%
$-- $1,321
Apr 18, 8 PM $0.0000114
+0.18%
$-- $1,808
Apr 18, 7 PM $0.0000114
-0.28%
$-- $1,813
Apr 18, 6 PM $0.0000114
+1.03%
$-- $1,805
Apr 18, 5 PM $0.0000113
-0.15%
$-- $3,213
Apr 18, 2 PM $0.0000113
+0.12%
$-- $3,785
Apr 18, 1 PM $0.0000113
+0.00%
$-- $3,857
Apr 18, 10 AM $0.0000113
-0.30%
$-- $3,941
Apr 18, 8 AM $0.0000114
-0.48%
$-- $4,103
Apr 18, 7 AM $0.0000115
+0.00%
$-- $4,133
Apr 18, 6 AM $0.0000115
-1.83%
$-- $4,188
Apr 18, 5 AM $0.0000118
+0.00%
$-- $3,800
Apr 18, 12 AM $0.0000118
+0.00%
$-- $3,956
Apr 17, 8 PM $0.000012
-0.24%
$-- $3,374
Apr 17, 7 PM $0.000012
+0.00%
$-- $3,388
Apr 17, 6 PM $0.000012
+0.48%
$-- $3,377
Apr 17, 5 PM $0.0000119
+1.52%
$-- $1,680
Apr 17, 4 PM $0.0000117
+0.18%
$-- $1,254
Apr 17, 3 PM $0.0000117
-0.57%
$-- $1,414
Apr 17, 2 PM $0.0000117
-0.11%
$-- $1,253
Apr 17, 1 PM $0.0000117
+0.90%
$-- $1,316
Apr 17, 12 PM $0.0000116
+0.85%
$-- $1,206
Apr 17, 11 AM $0.0000116
+0.83%
$-- $1,391
Apr 17, 10 AM $0.0000115
+0.12%
$-- $1,393
Apr 17, 9 AM $0.0000115
+0.51%
$-- $2,274
Apr 17, 8 AM $0.0000114
+0.22%
$-- $3,706
Apr 17, 7 AM $0.0000113
+0.16%
$-- $3,662