The Big Five Token Historical Data

BFT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0000145
+0.40%
$ -- $ 5,773
Jan 5, 7 PM $ 0.0000144
-0.39%
$ -- $ 5,647
Jan 5, 6 PM $ 0.0000145
+0.56%
$ -- $ 5,501
Jan 5, 5 PM $ 0.0000143
+0.10%
$ -- $ 5,462
Jan 5, 4 PM $ 0.0000143
-0.12%
$ -- $ 5,288
Jan 5, 3 PM $ 0.0000142
-0.14%
$ -- $ 5,177
Jan 5, 2 PM $ 0.0000142
+0.22%
$ -- $ 5,128
Jan 5, 1 PM $ 0.0000142
+2.13%
$ -- $ 4,772
Jan 5, 12 PM $ 0.0000139
+0.09%
$ -- $ 4,355
Jan 5, 11 AM $ 0.0000139
+0.21%
$ -- $ 4,226
Jan 5, 10 AM $ 0.0000138
+0.00%
$ -- $ 20
Jan 5, 9 AM $ 0.0000138
+7.74%
$ -- $ 6
Jan 5, 8 AM $ 0.0000126
+2.34%
$ -- $ 14
Jan 5, 7 AM $ 0.0000123
-1.89%
$ -- $ 498
Jan 5, 6 AM $ 0.0000125
+0.68%
$ -- $ 139
Jan 4, 9 PM $ 0.0000124
+0.00%
$ -- $ 57
Jan 4, 8 PM $ 0.0000124
+0.68%
$ -- $ 43
Jan 4, 7 PM $ 0.0000123
-0.40%
$ -- $ 5
Jan 4, 6 PM $ 0.0000123
+0.99%
$ -- $ 72
Jan 4, 5 PM $ 0.0000122
-0.35%
$ -- $ 134
Jan 4, 4 PM $ 0.0000121
+0.75%
$ -- $ 214
Jan 4, 3 PM $ 0.000012
+0.40%
$ -- $ 90
Jan 4, 2 PM $ 0.000012
+0.00%
$ -- $ 43
Jan 4, 1 PM $ 0.000012
+0.28%
$ -- $ 19
Jan 4, 11 AM $ 0.000012
-0.17%
$ -- $ 10
Jan 4, 10 AM $ 0.000012
+0.00%
$ -- $ 9
Jan 4, 8 AM $ 0.000012
+0.00%
$ -- $ 26
Jan 4, 7 AM $ 0.000012
+0.00%
$ -- $ 17
Jan 4, 6 AM $ 0.000012
+0.00%
$ -- $ 86
Jan 4, 5 AM $ 0.000012
+0.03%
$ -- $ 30
Jan 3, 6 PM $ 0.0000117
-0.07%
$ -- $ 20
Jan 3, 4 PM $ 0.0000117
-1.74%
$ -- $ 565
Jan 3, 3 PM $ 0.0000119
-0.73%
$ -- $ 45
Jan 3, 2 PM $ 0.0000119
+0.00%
$ -- $ 4,483
Jan 3, 1 PM $ 0.0000119
+0.15%
$ -- $ 4,471
Jan 3, 12 PM $ 0.0000118
-0.02%
$ -- $ 4,406
Jan 3, 11 AM $ 0.0000118
+0.00%
$ -- $ 4,352
Jan 3, 10 AM $ 0.0000118
-0.09%
$ -- $ 4,348
Jan 3, 9 AM $ 0.0000118
+0.02%
$ -- $ 4,324
Jan 3, 8 AM $ 0.0000118
-0.59%
$ -- $ 4,301
Jan 3, 6 AM $ 0.0000118
-0.87%
$ -- $ 4,147
Jan 3, 4 AM $ 0.000012
+0.00%
$ -- $ 4,019
Jan 3, 3 AM $ 0.000012
-0.09%
$ -- $ 4,015
Jan 3, 2 AM $ 0.000012
+0.11%
$ -- $ 4,004
Jan 2, 10 PM $ 0.000012
+1.32%
$ -- $ 3,968
Jan 2, 9 PM $ 0.0000119
+0.28%
$ -- $ 3,681
Jan 2, 7 PM $ 0.0000118
-0.03%
$ -- $ 3,452
Jan 2, 5 PM $ 0.0000118
+0.00%
$ -- $ 3,416
Jan 2, 4 PM $ 0.0000118
+1.28%
$ -- $ 3,403
Jan 2, 3 PM $ 0.0000117
+3.64%
$ -- $ 3,179