Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Five Token Historical Data

BFT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 AM $0.0000114
+0.29%
$-- $3,638
Apr 17, 4 AM $0.0000113
+0.02%
$-- $3,618
Apr 17, 3 AM $0.0000113
+0.37%
$-- $3,607
Apr 16, 9 PM $0.0000112
-0.16%
$-- $3,394
Apr 16, 7 PM $0.0000112
+0.00%
$-- $3,605
Apr 16, 6 PM $0.0000113
+0.00%
$-- $3,799
Apr 16, 5 PM $0.0000112
+0.24%
$-- $3,826
Apr 16, 4 PM $0.000011
+0.41%
$-- $3,591
Apr 16, 3 PM $0.0000109
+0.27%
$-- $3,659
Apr 16, 2 PM $0.0000109
-0.94%
$-- $3,623
Apr 16, 1 PM $0.000011
+0.00%
$-- $3,570
Apr 16, 12 PM $0.000011
-0.05%
$-- $3,757
Apr 16, 11 AM $0.0000111
-0.18%
$-- $3,537
Apr 16, 10 AM $0.000011
-0.95%
$-- $3,828
Apr 16, 9 AM $0.000011
-4.32%
$-- $2,535
Apr 16, 8 AM $0.0000115
+0.00%
$-- $1,489
Apr 16, 7 AM $0.0000115
-0.43%
$-- $1,534
Apr 16, 6 AM $0.0000115
+0.12%
$-- $1,517
Apr 16, 5 AM $0.0000115
+0.00%
$-- $1,510
Apr 15, 9 PM $0.0000115
-0.01%
$-- $1,595
Apr 15, 8 PM $0.0000116
+0.00%
$-- $1,586
Apr 15, 7 PM $0.0000116
-0.80%
$-- $1,518
Apr 15, 4 PM $0.0000117
+0.79%
$-- $1,488
Apr 15, 3 PM $0.0000117
-0.15%
$-- $1,379
Apr 15, 2 PM $0.0000117
+0.24%
$-- $1,350
Apr 15, 1 PM $0.0000117
-0.07%
$-- $1,306
Apr 15, 12 PM $0.0000117
+0.20%
$-- $1,288
Apr 15, 11 AM $0.0000116
-2.11%
$-- $1,187
Apr 15, 10 AM $0.0000119
+0.00%
$-- $764
Apr 15, 9 AM $0.0000118
+0.00%
$-- $954
Apr 15, 8 AM $0.0000118
+0.30%
$-- $948
Apr 15, 7 AM $0.0000118
-0.24%
$-- $1,466
Apr 15, 6 AM $0.0000118
+0.00%
$-- $1,441
Apr 15, 4 AM $0.0000119
+0.00%
$-- $1,491
Apr 14, 9 PM $0.0000119
+0.00%
$-- $1,446
Apr 14, 8 PM $0.0000119
-0.51%
$-- $1,444
Apr 14, 7 PM $0.000012
+0.00%
$-- $1,282
Apr 14, 6 PM $0.000012
-0.81%
$-- $1,382
Apr 14, 5 PM $0.0000121
-1.45%
$-- $1,220
Apr 14, 4 PM $0.0000122
-0.29%
$-- $1,226
Apr 14, 3 PM $0.0000122
-0.02%
$-- $1,208
Apr 14, 2 PM $0.0000122
+0.00%
$-- $1,301
Apr 14, 1 PM $0.0000121
-0.03%
$-- $1,280
Apr 14, 11 AM $0.0000122
+0.00%
$-- $1,691
Apr 14, 10 AM $0.0000122
+0.00%
$-- $1,685
Apr 14, 7 AM $0.0000126
+0.00%
$-- $1,368
Apr 14, 6 AM $0.0000126
+0.09%
$-- $1,366
Apr 14, 12 AM $0.0000126
+0.00%
$-- $1,670
Apr 13, 11 PM $0.0000127
+0.54%
$-- $1,678
Apr 13, 8 PM $0.0000125
+0.48%
$-- $3,189