Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Five Token Historical Data

BFT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $0.0000125
+0.48%
$-- $3,189
Apr 13, 7 PM $0.0000125
+0.00%
$-- $3,781
Apr 13, 5 PM $0.0000125
+0.00%
$-- $3,777
Apr 13, 3 PM $0.0000124
+0.70%
$-- $3,784
Apr 13, 2 PM $0.0000123
+0.00%
$-- $3,733
Apr 13, 1 PM $0.0000123
-0.56%
$-- $4,196
Apr 13, 12 PM $0.0000123
-0.33%
$-- $4,056
Apr 13, 11 AM $0.0000123
-0.11%
$-- $3,943
Apr 13, 9 AM $0.0000123
+0.00%
$-- $3,983
Apr 13, 8 AM $0.0000123
+0.00%
$-- $4,280
Apr 13, 7 AM $0.0000125
-0.20%
$-- $3,902
Apr 13, 6 AM $0.0000125
-0.09%
$-- $3,855
Apr 13, 4 AM $0.0000126
+1.07%
$-- $5,232
Apr 12, 9 PM $0.0000124
+7.14%
$-- $4,919
Apr 12, 8 PM $0.0000116
+0.95%
$-- $3,658
Apr 12, 7 PM $0.0000116
+2.62%
$-- $3,534
Apr 12, 6 PM $0.0000113
+0.00%
$-- $3,095
Apr 12, 5 PM $0.0000113
+0.00%
$-- $3,124
Apr 12, 4 PM $0.0000113
-0.53%
$-- $3,265
Apr 12, 2 PM $0.0000113
+0.96%
$-- $3,469
Apr 12, 12 PM $0.0000113
-0.01%
$-- $3,248
Apr 12, 11 AM $0.0000113
+0.47%
$-- $3,268
Apr 12, 10 AM $0.0000112
+0.63%
$-- $3,230
Apr 12, 9 AM $0.0000112
+0.03%
$-- $3,101
Apr 12, 8 AM $0.0000111
+1.12%
$-- $3,067
Apr 12, 7 AM $0.000011
+0.00%
$-- $3,064
Apr 12, 6 AM $0.000011
+0.00%
$-- $1,645
Apr 12, 5 AM $0.0000119
+0.00%
$-- $1,652
Apr 11, 8 PM $0.0000124
-0.29%
$-- $1,632
Apr 11, 7 PM $0.0000125
+0.18%
$-- $1,768
Apr 11, 5 PM $0.0000124
+0.51%
$-- $1,798
Apr 11, 4 PM $0.0000123
+0.53%
$-- $1,752
Apr 11, 3 PM $0.0000124
-0.20%
$-- $1,755
Apr 11, 2 PM $0.0000124
-0.89%
$-- $2,287
Apr 11, 1 PM $0.0000125
-0.48%
$-- $2,343
Apr 11, 12 PM $0.0000126
-0.36%
$-- $2,326
Apr 11, 11 AM $0.0000126
+0.00%
$-- $2,254
Apr 11, 9 AM $0.0000126
-0.31%
$-- $2,349
Apr 11, 8 AM $0.0000127
+0.04%
$-- $2,276
Apr 11, 7 AM $0.0000125
+0.00%
$-- $2,209
Apr 11, 5 AM $0.0000125
+0.00%
$-- $2,163
Apr 11, 12 AM $0.0000125
+0.00%
$-- $3,102
Apr 10, 11 PM $0.0000125
-0.62%
$-- $3,095
Apr 10, 9 PM $0.0000127
+0.41%
$-- $2,910
Apr 10, 8 PM $0.0000127
+0.64%
$-- $2,897
Apr 10, 6 PM $0.0000126
+0.63%
$-- $3,084
Apr 10, 5 PM $0.0000125
-0.14%
$-- $2,930
Apr 10, 4 PM $0.0000126
-0.40%
$-- $3,974
Apr 10, 3 PM $0.0000126
+1.30%
$-- $3,950
Apr 10, 2 PM $0.0000125
+0.67%
$-- $3,176