Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Five Token Historical Data

BFT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 PM $0.0000124
-0.59%
$-- $3,805
Apr 10, 11 AM $0.0000125
+0.45%
$-- $3,757
Apr 10, 10 AM $0.0000124
-0.31%
$-- $3,667
Apr 10, 9 AM $0.0000124
+0.00%
$-- $3,868
Apr 10, 8 AM $0.0000124
-0.03%
$-- $4,248
Apr 10, 7 AM $0.0000124
-0.27%
$-- $4,289
Apr 10, 5 AM $0.0000125
+0.15%
$-- $4,464
Apr 10, 4 AM $0.0000124
+2.34%
$-- $4,344
Apr 10, 3 AM $0.0000119
+0.00%
$-- $3,563
Apr 9, 10 PM $0.000012
+0.00%
$-- $3,599
Apr 9, 9 PM $0.000012
+0.00%
$-- $3,645
Apr 9, 8 PM $0.000012
-1.23%
$-- $3,798
Apr 9, 7 PM $0.0000122
+0.27%
$-- $3,463
Apr 9, 6 PM $0.0000122
-0.04%
$-- $3,558
Apr 9, 5 PM $0.0000122
+5.93%
$-- $3,558
Apr 9, 4 PM $0.0000115
+0.04%
$-- $2,885
Apr 9, 3 PM $0.0000114
+0.19%
$-- $2,911
Apr 9, 2 PM $0.0000114
+0.51%
$-- $2,966
Apr 9, 1 PM $0.0000112
-0.37%
$-- $2,549
Apr 9, 12 PM $0.0000113
+0.23%
$-- $2,663
Apr 9, 11 AM $0.0000112
+0.00%
$-- $3,433
Apr 9, 10 AM $0.0000113
+0.00%
$-- $3,346
Apr 9, 9 AM $0.0000112
-1.86%
$-- $3,432
Apr 9, 8 AM $0.0000114
-1.01%
$-- $3,104
Apr 9, 7 AM $0.0000116
-0.68%
$-- $3,573
Apr 9, 4 AM $0.0000117
+0.00%
$-- $4,109
Apr 8, 10 PM $0.0000118
+0.00%
$-- $4,460
Apr 8, 9 PM $0.0000117
+0.23%
$-- $5,549
Apr 8, 8 PM $0.0000117
+0.53%
$-- $5,502
Apr 8, 7 PM $0.0000116
-0.13%
$-- $5,390
Apr 8, 6 PM $0.0000117
+0.00%
$-- $5,442
Apr 8, 5 PM $0.0000116
+1.56%
$-- $5,416
Apr 8, 4 PM $0.0000115
+0.70%
$-- $5,292
Apr 8, 3 PM $0.0000114
+0.32%
$-- $5,224
Apr 8, 2 PM $0.0000114
-0.57%
$-- $5,304
Apr 8, 1 PM $0.0000116
-0.15%
$-- $5,113
Apr 8, 12 PM $0.0000116
-4.10%
$-- $5,054
Apr 8, 11 AM $0.0000121
-0.11%
$-- $4,146
Apr 8, 10 AM $0.0000121
-1.06%
$-- $4,184
Apr 8, 9 AM $0.0000123
-0.39%
$-- $5,159
Apr 8, 8 AM $0.0000121
+0.01%
$-- $5,624
Apr 8, 7 AM $0.0000124
+0.25%
$-- $5,241
Apr 8, 6 AM $0.0000123
-1.82%
$-- $5,064
Apr 8, 5 AM $0.0000126
+0.95%
$-- $5,005
Apr 8, 3 AM $0.0000124
+0.00%
$-- $5,008
Apr 8, 2 AM $0.0000125
-0.14%
$-- $4,944
Apr 8, 1 AM $0.0000125
+0.00%
$-- $4,864
Apr 7, 11 PM $0.0000125
+0.00%
$-- $4,851
Apr 7, 10 PM $0.0000125
+0.41%
$-- $4,795
Apr 7, 9 PM $0.0000131
+0.00%
$-- $3,617