Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Five Token Historical Data

BFT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 PM $0.0000131
+0.00%
$-- $3,617
Apr 7, 8 PM $0.0000131
+0.45%
$-- $3,571
Apr 7, 7 PM $0.000013
-0.36%
$-- $3,519
Apr 7, 6 PM $0.0000131
+0.16%
$-- $3,429
Apr 7, 5 PM $0.000013
+0.00%
$-- $3,144
Apr 7, 3 PM $0.0000127
+0.94%
$-- $3,422
Apr 7, 2 PM $0.0000127
-0.22%
$-- $4,479
Apr 7, 1 PM $0.0000127
+0.16%
$-- $5,340
Apr 7, 12 PM $0.0000127
-0.19%
$-- $5,311
Apr 7, 11 AM $0.0000127
-0.61%
$-- $5,434
Apr 7, 10 AM $0.0000128
-4.83%
$-- $5,407
Apr 7, 9 AM $0.0000137
+0.00%
$-- $3,882
Apr 7, 8 AM $0.0000136
+1.40%
$-- $3,858
Apr 7, 7 AM $0.0000135
-1.02%
$-- $3,746
Apr 7, 6 AM $0.0000136
+0.00%
$-- $4,453
Apr 6, 7 PM $0.000014
+0.05%
$-- $4,448
Apr 6, 6 PM $0.000014
+0.49%
$-- $4,431
Apr 6, 5 PM $0.0000139
-0.72%
$-- $4,353
Apr 6, 4 PM $0.000014
+1.00%
$-- $4,255
Apr 6, 3 PM $0.0000145
-0.95%
$-- $3,067
Apr 6, 2 PM $0.0000146
+4.51%
$-- $2,832
Apr 6, 1 PM $0.000014
+0.00%
$-- $1,884
Apr 6, 12 PM $0.000014
+0.00%
$-- $1,912
Apr 6, 11 AM $0.0000141
+0.00%
$-- $1,770
Apr 6, 10 AM $0.0000141
+0.11%
$-- $1,764
Apr 6, 9 AM $0.0000141
+0.25%
$-- $1,975
Apr 6, 8 AM $0.0000142
+0.81%
$-- $1,810
Apr 6, 7 AM $0.0000142
-1.12%
$-- $1,034
Apr 6, 6 AM $0.0000142
-0.40%
$-- $823
Apr 6, 4 AM $0.0000142
+0.00%
$-- $846
Apr 6, 2 AM $0.0000143
+0.20%
$-- $1,097
Apr 6, 1 AM $0.0000143
+0.00%
$-- $1,034
Apr 5, 7 PM $0.0000141
+0.00%
$-- $932
Apr 5, 4 PM $0.0000141
+0.00%
$-- $953
Apr 5, 3 PM $0.0000141
+0.00%
$-- $945
Apr 5, 1 PM $0.0000141
+0.00%
$-- $941
Apr 5, 11 AM $0.0000142
-0.04%
$-- $1,489
Apr 5, 10 AM $0.0000142
-0.84%
$-- $1,487
Apr 5, 9 AM $0.0000143
-0.05%
$-- $1,254
Apr 5, 7 AM $0.0000142
-0.59%
$-- $1,477
Apr 5, 6 AM $0.0000143
-0.24%
$-- $1,349
Apr 5, 5 AM $0.0000144
+0.00%
$-- $1,361
Apr 4, 10 PM $0.0000142
+0.00%
$-- $1,337
Apr 4, 8 PM $0.0000142
-0.06%
$-- $1,393
Apr 4, 7 PM $0.0000142
-0.40%
$-- $1,501
Apr 4, 3 PM $0.0000142
+0.00%
$-- $1,532
Apr 4, 2 PM $0.0000142
+0.00%
$-- $1,524
Apr 4, 1 PM $0.0000142
+0.13%
$-- $1,689
Apr 4, 12 PM $0.000014
+1.15%
$-- $2,487
Apr 4, 11 AM $0.0000138
-2.08%
$-- $2,055