Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Five Token Historical Data

BFT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 AM $0.0000138
-2.08%
$-- $2,055
Apr 4, 9 AM $0.0000139
-0.30%
$-- $2,234
Apr 4, 8 AM $0.000014
-0.44%
$-- $2,321
Apr 4, 6 AM $0.0000141
+0.85%
$-- $2,580
Apr 4, 5 AM $0.0000139
+0.00%
$-- $2,800
Apr 4, 3 AM $0.000014
+0.10%
$-- $3,681
Apr 4, 12 AM $0.000014
+0.00%
$-- $15,124
Apr 3, 11 PM $0.0000139
+0.03%
$-- $15,145
Apr 3, 10 PM $0.0000139
-0.13%
$-- $14,996
Apr 3, 9 PM $0.0000139
-0.31%
$-- $15,055
Apr 3, 8 PM $0.000014
+0.36%
$-- $15,061
Apr 3, 7 PM $0.0000139
+0.27%
$-- $15,266
Apr 3, 6 PM $0.0000139
-0.02%
$-- $16,755
Apr 3, 5 PM $0.0000139
+0.00%
$-- $17,230
Apr 3, 2 PM $0.0000139
+0.30%
$-- $17,981
Apr 3, 11 AM $0.0000133
+0.06%
$-- $8,357
Apr 3, 10 AM $0.0000134
+0.00%
$-- $9,322
Apr 3, 9 AM $0.0000134
+0.02%
$-- $9,474
Apr 3, 8 AM $0.0000133
+0.00%
$-- $13,231
Apr 3, 7 AM $0.0000132
-0.82%
$-- $13,228
Apr 3, 6 AM $0.0000135
-0.30%
$-- $13,204
Apr 3, 5 AM $0.0000135
+0.38%
$-- $13,545
Apr 3, 4 AM $0.0000133
-1.58%
$-- $13,268
Apr 3, 2 AM $0.0000135
+0.00%
$-- $13,723
Apr 2, 11 PM $0.0000135
+0.00%
$-- $13,840
Apr 2, 10 PM $0.0000135
-0.15%
$-- $13,828
Apr 2, 9 PM $0.0000135
+0.13%
$-- $13,833
Apr 2, 8 PM $0.0000135
-0.95%
$-- $14,102
Apr 2, 7 PM $0.0000135
-3.91%
$-- $15,017
Apr 2, 6 PM $0.0000142
+0.53%
$-- $16,974
Apr 2, 5 PM $0.0000142
-2.45%
$-- $17,599
Apr 2, 4 PM $0.0000145
+0.56%
$-- $17,095
Apr 2, 2 PM $0.0000144
-0.47%
$-- $20,950
Apr 2, 1 PM $0.0000145
-2.52%
$-- $21,864
Apr 2, 12 PM $0.0000151
-3.04%
$-- $22,812
Apr 2, 11 AM $0.0000156
+5.53%
$-- $27,970
Apr 2, 10 AM $0.0000148
-1.16%
$-- $29,266
Apr 2, 9 AM $0.000015
-9.38%
$-- $29,795
Apr 2, 8 AM $0.0000166
-3.69%
$-- $29,351
Apr 2, 7 AM $0.0000172
-0.29%
$-- $29,589
Apr 2, 6 AM $0.0000173
-2.11%
$-- $30,179
Apr 2, 5 AM $0.0000176
-1.30%
$-- $29,929
Apr 2, 4 AM $0.0000179
+0.17%
$-- $29,853
Apr 2, 3 AM $0.0000178
-3.13%
$-- $29,804
Apr 2, 2 AM $0.0000184
-1.59%
$-- $29,528
Apr 2, 1 AM $0.0000187
-0.52%
$-- $29,903
Apr 2, 12 AM $0.0000189
+0.00%
$-- $31,122
Apr 1, 11 PM $0.0000189
-0.23%
$-- $31,095
Apr 1, 10 PM $0.0000189
-0.57%
$-- $31,468
Apr 1, 9 PM $0.000019
+0.12%
$-- $31,562