Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Five Token Historical Data

BFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.0000152
-1.51%
$-- $8,768
Jan 11, 2026 $0.0000153
+4.60%
$-- $7,536
Jan 10, 2026 $0.0000147
+7.30%
$-- $5,622
Jan 9, 2026 $0.0000137
+1.88%
$-- $3,793
Jan 8, 2026 $0.0000134
-0.75%
$-- $2,367
Jan 7, 2026 $0.0000135
-4.05%
$-- $1,394
Jan 6, 2026 $0.0000142
-2.62%
$-- $9,185
Jan 5, 2026 $0.0000146
+17.86%
$-- $6,860
Jan 4, 2026 $0.0000124
+3.59%
$-- $57
Jan 3, 2026 $0.0000117
-2.39%
$-- $20
Jan 2, 2026 $0.000012
+17.07%
$-- $3,968
Jan 1, 2026 $0.0000104
-2.70%
$-- $3,742
Dec 31, 2025 $0.0000105
-0.34%
$-- $2,770
Dec 30, 2025 $0.0000106
-1.25%
$-- $17,750
Dec 29, 2025 $0.0000107
-8.42%
$-- $15,590
Dec 28, 2025 $0.0000116
+1.74%
$-- $13,023
Dec 27, 2025 $0.0000114
+0.46%
$-- $12,049
Dec 26, 2025 $0.0000114
+0.72%
$-- $10,912
Dec 25, 2025 $0.0000113
-0.59%
$-- $10,062
Dec 24, 2025 $0.0000113
+1.50%
$-- $9,466
Dec 23, 2025 $0.0000115
-2.36%
$-- $7,957
Dec 22, 2025 $0.0000119
-1.85%
$-- $6,482
Dec 21, 2025 $0.000012
-0.41%
$-- $4,712
Dec 20, 2025 $0.0000122
-4.31%
$-- $3,642
Dec 19, 2025 $0.0000125
+2.10%
$-- $1,300
Dec 18, 2025 $0.0000124
+2.14%
$-- $24,933
Dec 17, 2025 $0.000012
-4.90%
$-- $22,783
Dec 16, 2025 $0.0000126
+0.63%
$-- $22,100
Dec 15, 2025 $0.0000125
-1.92%
$-- $20,974
Dec 14, 2025 $0.0000127
-2.06%
$-- $19,423
Dec 13, 2025 $0.0000129
-3.60%
$-- $18,583
Dec 12, 2025 $0.0000134
-4.98%
$-- $16,328
Dec 11, 2025 $0.000014
-1.84%
$-- $14,609
Dec 10, 2025 $0.0000145
+3.48%
$-- $13,206
Dec 9, 2025 $0.0000142
-0.55%
$-- $11,594
Dec 8, 2025 $0.0000138
-1.73%
$-- $8,834
Dec 7, 2025 $0.000014
+0.78%
$-- $7,923
Dec 6, 2025 $0.000014
-2.56%
$-- $6,550
Dec 5, 2025 $0.0000143
-6.82%
$-- $3,831
Dec 4, 2025 $0.0000152
-0.61%
$-- $275,055
Dec 3, 2025 $0.0000153
+8.07%
$-- $278,653
Dec 2, 2025 $0.0000141
+21.30%
$-- $263,508
Dec 1, 2025 $0.0000116
-10.99%
$-- $241,492
Nov 30, 2025 $0.0000131
+1.90%
$-- $257,773
Nov 29, 2025 $0.0000129
-2.29%
$-- $251,895
Nov 28, 2025 $0.0000132
-7.12%
$-- $253,600
Nov 27, 2025 $0.0000142
-3.14%
$-- $253,037
Nov 26, 2025 $0.0000147
+1.46%
$-- $249,786
Nov 25, 2025 $0.0000142
-3.92%
$-- $237,496
Nov 24, 2025 $0.0000149
-1.56%
$-- $238,621