Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Five Token Historical Data

BFT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $0.0000111
+0.39%
$-- $3,797
Sep 18, 6 AM $0.0000111
+0.16%
$-- $3,702
Sep 18, 5 AM $0.0000111
-4.76%
$-- $3,711
Sep 18, 4 AM $0.0000117
+0.30%
$-- $2,429
Sep 18, 3 AM $0.0000117
-0.06%
$-- $2,359
Sep 18, 12 AM $0.0000114
+0.00%
$-- $2,396
Sep 17, 11 PM $0.0000115
+0.00%
$-- $2,185
Sep 17, 10 PM $0.0000115
-0.49%
$-- $2,159
Sep 17, 9 PM $0.0000117
-0.32%
$-- $1,875
Sep 17, 8 PM $0.0000117
+0.09%
$-- $1,816
Sep 17, 7 PM $0.0000116
+0.19%
$-- $1,712
Sep 17, 5 PM $0.0000116
+0.10%
$-- $1,939
Sep 17, 4 PM $0.0000116
+0.60%
$-- $2,034
Sep 17, 3 PM $0.0000115
+1.15%
$-- $1,952
Sep 17, 2 PM $0.0000114
-0.44%
$-- $1,781
Sep 17, 1 PM $0.0000114
+0.00%
$-- $1,857
Sep 17, 12 PM $0.0000115
+0.31%
$-- $1,885
Sep 17, 11 AM $0.0000114
+0.00%
$-- $1,920
Sep 17, 10 AM $0.0000114
-0.48%
$-- $2,074
Sep 17, 9 AM $0.0000115
-0.15%
$-- $2,037
Sep 17, 8 AM $0.0000115
+0.46%
$-- $2,116
Sep 17, 7 AM $0.0000114
-1.78%
$-- $2,122
Sep 17, 6 AM $0.0000116
+0.08%
$-- $2,113
Sep 17, 5 AM $0.0000116
+0.00%
$-- $2,051
Sep 17, 4 AM $0.0000116
+0.04%
$-- $2,080
Sep 17, 3 AM $0.0000116
+0.15%
$-- $2,099
Sep 17, 2 AM $0.0000116
+0.00%
$-- $2,095
Sep 17, 12 AM $0.0000116
-0.23%
$-- $2,096
Sep 16, 11 PM $0.0000115
+0.00%
$-- $2,043
Sep 16, 10 PM $0.0000114
-0.57%
$-- $1,970
Sep 16, 8 PM $0.0000115
+0.00%
$-- $1,919
Sep 16, 7 PM $0.0000114
-0.29%
$-- $1,932
Sep 16, 6 PM $0.0000115
-0.42%
$-- $2,025
Sep 16, 5 PM $0.0000115
-0.54%
$-- $1,878
Sep 16, 4 PM $0.0000116
-0.26%
$-- $1,676
Sep 16, 3 PM $0.0000115
+0.00%
$-- $1,671
Sep 16, 2 PM $0.0000116
-0.31%
$-- $1,675
Sep 16, 1 PM $0.0000116
+0.11%
$-- $1,593
Sep 16, 12 PM $0.0000116
-0.74%
$-- $1,718
Sep 16, 11 AM $0.0000117
-0.06%
$-- $1,657
Sep 16, 10 AM $0.0000118
-0.08%
$-- $1,878
Sep 16, 9 AM $0.0000117
+0.31%
$-- $2,053
Sep 16, 8 AM $0.0000117
-1.49%
$-- $1,934
Sep 16, 7 AM $0.0000119
-1.22%
$-- $1,777
Sep 16, 6 AM $0.000012
+0.43%
$-- $1,706
Sep 16, 5 AM $0.000012
-0.11%
$-- $1,753
Sep 16, 4 AM $0.000012
+0.00%
$-- $1,628
Sep 16, 3 AM $0.0000121
+0.00%
$-- $1,606
Sep 16, 2 AM $0.0000121
+0.10%
$-- $1,585
Sep 15, 10 PM $0.0000121
+0.00%
$-- $1,653