The Big Five Token Historical Data

BFT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000199
-5.72%
$ 0 $ 6,196
Nov 2, 2024 $ 0.0000208
+0.54%
$ 0 $ 5,222
Nov 1, 2024 $ 0.0000206
+2.55%
$ 0 $ 7,658
Oct 31, 2024 $ 0.0000201
-9.66%
$ 0 $ 9,093
Oct 30, 2024 $ 0.0000224
-9.22%
$ 0 $ 6,541
Oct 29, 2024 $ 0.0000251
+17.55%
$ 0 $ 13,039
Oct 28, 2024 $ 0.0000218
+5.75%
$ 0 $ 7,623
Oct 27, 2024 $ 0.0000215
-3.51%
$ 0 $ 5,249
Oct 26, 2024 $ 0.0000225
-2.04%
$ 0 $ 5,392
Oct 25, 2024 $ 0.0000222
+3.34%
$ 0 $ 7,332
Oct 24, 2024 $ 0.0000226
+1.45%
$ 0 $ 6,240
Oct 23, 2024 $ 0.0000222
-2.04%
$ 0 $ 5,468
Oct 22, 2024 $ 0.0000226
-1.90%
$ 0 $ 8,395
Oct 21, 2024 $ 0.0000231
-1.33%
$ 0 $ 5,488
Oct 20, 2024 $ 0.0000226
-6.05%
$ 0 $ 5,661
Oct 19, 2024 $ 0.0000238
-0.21%
$ 0 $ 6,177
Oct 18, 2024 $ 0.000024
+4.99%
$ 0 $ 7,934
Oct 17, 2024 $ 0.0000233
-9.30%
$ 0 $ 4,468
Oct 16, 2024 $ 0.0000252
+4.33%
$ 0 $ 6,992
Oct 15, 2024 $ 0.0000241
+9.62%
$ 0 $ 7,985
Oct 14, 2024 $ 0.0000219
-0.84%
$ 0 $ 5,439
Oct 13, 2024 $ 0.0000222
-5.11%
$ 0 $ 5,614
Oct 12, 2024 $ 0.0000238
-56.36%
$ 0 $ 4,674
Oct 11, 2024 $ 0.0000531
+133.00%
$ 0 $ 18,541
Oct 6, 2023 $ 0.000141
-0.12%
$ 0 $ 41
Oct 5, 2023 $ 0.000166
-33.58%
$ 0 $ 166
Oct 4, 2023 $ 0.00018
+27.98%
$ 0 $ 395
Oct 3, 2023 $ 0.000232
+65.52%
$ 0 $ 41
Oct 2, 2023 $ 0.00014
-19.63%
$ 0 $ 123
Oct 1, 2023 $ 0.000175
+45.09%
$ 0 $ 771
Sep 30, 2023 $ 0.000249
+18.56%
$ 0 $ 454
Sep 29, 2023 $ 0.00021
-32.70%
$ 0 $ 60
Sep 28, 2023 $ 0.000312
-14.89%
$ 0 $ 11,323
Sep 27, 2023 $ 0.000367
+45.60%
$ 0 $ 10,511
Sep 26, 2023 $ 0.000335
+97.01%
$ 0 $ 2,761
Sep 25, 2023 $ 0.00022
-12.19%
$ 0 $ 1,179
Sep 24, 2023 $ 0.000131
-51.81%
$ 0 $ 502
Sep 23, 2023 $ 0.000271
+108.19%
$ 0 $ 5,504
Sep 22, 2023 $ 0.00013
+3.42%
$ 0 $ 721
Sep 21, 2023 $ 0.000126
+54.88%
$ 0 $ 307
Sep 20, 2023 $ 0.000142
+75.54%
$ 0 $ 2,234
Sep 19, 2023 $ 0.0000871
-0.17%
$ 0 $ 870
Sep 18, 2023 $ 0.0000872
-3.79%
$ 0 $ 111
Sep 17, 2023 $ 0.0000906
+19.90%
$ 0 $ 269
Sep 16, 2023 $ 0.0000878
+0.36%
$ 0 $ 10
Sep 15, 2023 $ 0.0000875
+8.84%
$ 0 $ 34
Sep 14, 2023 $ 0.0001
+24.68%
$ 0 $ 58
Sep 13, 2023 $ 0.0000804
+0.15%
$ 0 $ 44
Sep 12, 2023 $ 0.0000803
-33.36%
$ 0 $ 316
Sep 11, 2023 $ 0.00012
+25.98%
$ 0 $ 149