Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Five Token Historical Data

BFT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.0000152
+1.43%
$-- $230,878
Nov 22, 2025 $0.0000149
-1.16%
$-- $222,764
Nov 21, 2025 $0.0000148
-5.06%
$-- $221,148
Nov 20, 2025 $0.0000159
-1.45%
$-- $232,324
Nov 19, 2025 $0.0000155
-12.54%
$-- $228,241
Nov 18, 2025 $0.0000176
+7.39%
$-- $239,081
Nov 17, 2025 $0.0000169
-0.78%
$-- $229,736
Nov 16, 2025 $0.0000168
+4.09%
$-- $229,322
Nov 15, 2025 $0.0000161
-0.40%
$-- $229,320
Nov 14, 2025 $0.0000161
-1.47%
$-- $226,227
Nov 13, 2025 $0.0000162
+29.07%
$-- $222,525
Aug 3, 2025 $0.000121
-34.09%
$-- $65,430
Aug 2, 2025 $0.000107
+495.60%
$-- $29,365
Aug 1, 2025 $0.000027
+71.78%
$-- $4,532
Jul 31, 2025 $0.0000145
-17.47%
$-- $3,484
Jul 30, 2025 $0.0000166
+8.32%
$-- $5,453
Jul 29, 2025 $0.0000154
-3.18%
$-- $3,106
Jul 28, 2025 $0.0000162
-7.66%
$-- $14,700
Jul 27, 2025 $0.0000174
+2.05%
$-- $3,075
Jul 26, 2025 $0.0000169
+1.71%
$-- $4,070
Jul 25, 2025 $0.0000167
+1.33%
$-- $10,790
Jul 24, 2025 $0.0000164
+5.95%
$-- $4,469
Jul 23, 2025 $0.0000155
-11.28%
$-- $6,654
Jul 22, 2025 $0.0000175
-3.39%
$-- $10,949
Jul 21, 2025 $0.0000181
+6.02%
$-- $8,610
Jul 20, 2025 $0.000017
-4.54%
$-- $22,136
Jul 19, 2025 $0.0000178
+10.67%
$-- $9,987
Jul 18, 2025 $0.000016
+7.63%
$-- $15,673
Jul 17, 2025 $0.000015
+21.90%
$-- $18,326
Jul 16, 2025 $0.0000123
-11.46%
$-- $17,059
Jul 15, 2025 $0.0000138
+20.74%
$-- $20,661
Jul 14, 2025 $0.0000114
-2.79%
$-- $4,055
Jul 13, 2025 $0.0000117
-2.51%
$-- $3,907
Jul 12, 2025 $0.000012
-5.74%
$-- $4,328
Jul 11, 2025 $0.0000127
+2.69%
$-- $7,157
Jul 10, 2025 $0.000013
+1.22%
$-- $10,271
Jul 9, 2025 $0.0000129
-6.60%
$-- $19,595
Jul 8, 2025 $0.0000138
-8.20%
$-- $188,110
Jul 7, 2025 $0.0000162
+36.36%
$-- $54,292
Apr 4, 2025 $0.000023
+0.00%
$-- $6,918
Apr 3, 2025 $0.0000231
+0.00%
$-- $10,081
Mar 28, 2025 $0.000024
+0.00%
$-- $13,013
Mar 27, 2025 $0.000025
+0.00%
$-- $9,675
Mar 21, 2025 $0.0000167
+0.00%
$-- $2,423
Mar 20, 2025 $0.0000173
+0.00%
$-- $4,360
Mar 14, 2025 $0.0000214
+0.00%
$-- $9,872
Mar 13, 2025 $0.0000224
+0.00%
$-- $13,389
Mar 7, 2025 $0.0000223
+0.00%
$-- $119,574
Mar 6, 2025 $0.0000229
+0.00%
$-- $64,132
Feb 28, 2025 $0.0000112
+0.00%
$-- $4,693