The Big Five Token Historical Data

BFT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0000136
-0.96%
$ 0 $ 4,884
Mar 26, 9 AM $ 0.0000137
+0.27%
$ 0 $ 4,613
Mar 26, 8 AM $ 0.0000137
-0.25%
$ 0 $ 2,114
Mar 26, 7 AM $ 0.0000137
-0.06%
$ 0 $ 2,005
Mar 26, 6 AM $ 0.0000137
-0.36%
$ 0 $ 1,966
Mar 26, 5 AM $ 0.0000139
+0.00%
$ 0 $ 1,889
Mar 26, 4 AM $ 0.0000139
+0.00%
$ 0 $ 1,938
Mar 26, 3 AM $ 0.000014
+0.00%
$ 0 $ 2,192
Mar 26, 2 AM $ 0.000014
+0.00%
$ 0 $ 2,200
Mar 25, 9 PM $ 0.0000141
+0.28%
$ 0 $ 2,365
Mar 25, 8 PM $ 0.0000141
+0.47%
$ 0 $ 2,396
Mar 25, 7 PM $ 0.000014
+1.82%
$ 0 $ 2,368
Mar 25, 6 PM $ 0.0000138
+0.00%
$ 0 $ 2,039
Mar 25, 5 PM $ 0.0000138
-0.24%
$ 0 $ 2,086
Mar 25, 4 PM $ 0.0000138
+0.28%
$ 0 $ 2,114
Mar 25, 3 PM $ 0.0000138
-0.92%
$ 0 $ 1,959
Mar 25, 2 PM $ 0.000014
-13.84%
$ 0 $ 2,173
Mar 25, 1 PM $ 0.0000163
+5.63%
$ 0 $ 2,630
Mar 25, 12 PM $ 0.0000139
+0.00%
$ 0 $ 2,197
Mar 25, 11 AM $ 0.0000139
+0.70%
$ 0 $ 2,186
Mar 25, 10 AM $ 0.0000138
+0.84%
$ 0 $ 2,126
Mar 25, 8 AM $ 0.0000137
+0.70%
$ 0 $ 1,942
Mar 25, 7 AM $ 0.0000136
-0.08%
$ 0 $ 1,880
Mar 25, 6 AM $ 0.0000136
-0.02%
$ 0 $ 1,979
Mar 25, 5 AM $ 0.0000136
+0.39%
$ 0 $ 2,063
Mar 25, 4 AM $ 0.0000135
+0.00%
$ 0 $ 2,055
Mar 25, 3 AM $ 0.0000135
-0.71%
$ 0 $ 2,052
Mar 25, 12 AM $ 0.0000136
+0.33%
$ 0 $ 1,851
Mar 24, 10 PM $ 0.0000133
+0.11%
$ 0 $ 1,580
Mar 24, 9 PM $ 0.0000133
+0.00%
$ 0 $ 1,561
Mar 24, 8 PM $ 0.0000132
+0.83%
$ 0 $ 1,489
Mar 24, 7 PM $ 0.0000131
+0.02%
$ 0 $ 1,663
Mar 24, 6 PM $ 0.0000131
+1.10%
$ 0 $ 1,704
Mar 24, 5 PM $ 0.000013
+0.02%
$ 0 $ 1,546
Mar 24, 4 PM $ 0.000013
-0.13%
$ 0 $ 1,605
Mar 24, 3 PM $ 0.000013
+0.54%
$ 0 $ 1,545
Mar 24, 2 PM $ 0.0000129
-0.62%
$ 0 $ 1,332
Mar 24, 1 PM $ 0.0000131
-0.27%
$ 0 $ 1,486
Mar 24, 12 PM $ 0.0000131
+0.07%
$ 0 $ 1,442
Mar 24, 11 AM $ 0.0000131
+0.34%
$ 0 $ 1,421
Mar 24, 10 AM $ 0.0000131
-0.02%
$ 0 $ 1,425
Mar 24, 8 AM $ 0.0000131
+0.30%
$ 0 $ 2,633
Mar 24, 7 AM $ 0.000013
+0.77%
$ 0 $ 2,636
Mar 24, 6 AM $ 0.0000129
+0.23%
$ 0 $ 2,606
Mar 24, 5 AM $ 0.0000129
-0.07%
$ 0 $ 2,579
Mar 24, 3 AM $ 0.000013
-0.04%
$ 0 $ 2,467
Mar 24, 2 AM $ 0.0000131
+0.00%
$ -- $ 2,460
Mar 24, 1 AM $ 0.0000131
+0.00%
$ 0 $ 2,447
Mar 24, 12 AM $ 0.0000131
+0.00%
$ 0 $ 2,445
Mar 23, 10 PM $ 0.0000132
-0.17%
$ 0 $ 2,386