The Big Five Token Historical Data

BFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0₅809
+0.00%
$ -- $ 1,905
Jun 2, 7 PM $ 0.0₅805
-1.18%
$ -- $ 1,887
Jun 2, 6 PM $ 0.0₅81
-0.62%
$ -- $ 1,831
Jun 2, 5 PM $ 0.0₅813
+1.54%
$ -- $ 1,801
Jun 2, 4 PM $ 0.0₅807
+0.00%
$ -- $ 1,506
Jun 2, 3 PM $ 0.0₅809
-2.36%
$ -- $ 1,472
Jun 2, 12 PM $ 0.0₅833
+0.00%
$ -- $ 1,308
Jun 2, 11 AM $ 0.0₅843
+0.00%
$ -- $ 1,252
Jun 2, 8 AM $ 0.0₅844
+0.00%
$ -- $ 1,854
Jun 2, 7 AM $ 0.0₅845
-0.21%
$ -- $ 1,788
Jun 2, 6 AM $ 0.0₅848
+0.19%
$ -- $ 1,667
Jun 2, 5 AM $ 0.0₅847
+0.00%
$ -- $ 1,663
Jun 1, 11 PM $ 0.0₅862
+0.00%
$ -- $ 1,706
Jun 1, 9 PM $ 0.0₅868
+0.00%
$ -- $ 1,797
Jun 1, 8 PM $ 0.0₅867
-0.02%
$ -- $ 1,814
Jun 1, 7 PM $ 0.0₅859
-0.12%
$ -- $ 1,877
Jun 1, 5 PM $ 0.0₅852
+0.00%
$ -- $ 1,856
Jun 1, 4 PM $ 0.0₅839
-0.74%
$ -- $ 2,026
Jun 1, 3 PM $ 0.0₅845
+0.56%
$ -- $ 2,034
Jun 1, 2 PM $ 0.0₅841
-0.50%
$ -- $ 1,983
Jun 1, 1 PM $ 0.0₅845
-1.22%
$ -- $ 2,034
Jun 1, 12 PM $ 0.0₅856
+0.63%
$ -- $ 2,005
Jun 1, 10 AM $ 0.0₅893
+0.00%
$ -- $ 1,478
Jun 1, 9 AM $ 0.0₅878
+0.00%
$ -- $ 1,100
Jun 1, 8 AM $ 0.0₅876
-0.62%
$ -- $ 1,095
Jun 1, 7 AM $ 0.0₅887
-0.61%
$ -- $ 1,147
Jun 1, 6 AM $ 0.0₅899
+0.00%
$ -- $ 897
Jun 1, 5 AM $ 0.0₅903
+0.00%
$ -- $ 950
Jun 1, 2 AM $ 0.0₅906
+0.00%
$ -- $ 1,100
May 31, 9 PM $ 0.0₅914
+0.00%
$ -- $ 1,197
May 31, 8 PM $ 0.0₅915
-0.01%
$ -- $ 1,205
May 31, 7 PM $ 0.0₅917
+0.06%
$ -- $ 1,186
May 31, 6 PM $ 0.0₅924
+0.00%
$ -- $ 1,260
May 31, 5 PM $ 0.0₅911
+0.00%
$ -- $ 1,155
May 31, 2 PM $ 0.0₅929
-0.19%
$ -- $ 1,319
May 31, 1 PM $ 0.0₅923
+0.00%
$ -- $ 1,243
May 31, 12 PM $ 0.0₅923
+0.00%
$ -- $ 1,459
May 31, 11 AM $ 0.0₅92
-0.57%
$ -- $ 1,449
May 31, 10 AM $ 0.0₅927
+0.00%
$ -- $ 1,551
May 31, 9 AM $ 0.0₅923
+0.00%
$ -- $ 1,738
May 31, 8 AM $ 0.0₅925
+0.00%
$ -- $ 1,747
May 31, 7 AM $ 0.0₅943
-0.30%
$ -- $ 1,771
May 31, 6 AM $ 0.0₅942
-0.82%
$ -- $ 1,794
May 31, 5 AM $ 0.0₅948
-0.31%
$ -- $ 1,806
May 31, 12 AM $ 0.0₅933
+0.33%
$ -- $ 1,888
May 30, 10 PM $ 0.0₅921
+0.00%
$ -- $ 1,726
May 30, 9 PM $ 0.0₅934
-0.03%
$ -- $ 2,090
May 30, 8 PM $ 0.0₅934
+0.00%
$ -- $ 2,082
May 30, 7 PM $ 0.0₅92
+0.00%
$ -- $ 2,259
May 30, 6 PM $ 0.0₅918
+1.27%
$ -- $ 2,247