Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Five Token Historical Data

BFT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 PM $0.0000121
+0.00%
$-- $1,653
Sep 15, 9 PM $0.0000121
+0.00%
$-- $1,651
Sep 15, 7 PM $0.0000122
+0.14%
$-- $1,668
Sep 15, 6 PM $0.0000122
-0.38%
$-- $1,561
Sep 15, 5 PM $0.0000122
+0.00%
$-- $1,774
Sep 15, 4 PM $0.0000122
+0.00%
$-- $1,780
Sep 15, 3 PM $0.0000122
+0.04%
$-- $1,758
Sep 15, 2 PM $0.0000122
-0.23%
$-- $1,878
Sep 15, 12 PM $0.0000122
-0.23%
$-- $1,802
Sep 15, 11 AM $0.0000123
+0.62%
$-- $1,757
Sep 15, 10 AM $0.0000122
-0.69%
$-- $1,389
Sep 15, 7 AM $0.0000122
-1.56%
$-- $1,377
Sep 15, 6 AM $0.0000125
-0.33%
$-- $2,318
Sep 15, 5 AM $0.0000125
+0.00%
$-- $2,498
Sep 15, 4 AM $0.0000125
-0.14%
$-- $2,555
Sep 15, 3 AM $0.0000125
+0.00%
$-- $2,556
Sep 15, 2 AM $0.0000125
+0.28%
$-- $2,571
Sep 15, 1 AM $0.0000125
+0.00%
$-- $2,533
Sep 15, 12 AM $0.0000125
+0.00%
$-- $2,424
Sep 14, 11 PM $0.0000126
+0.00%
$-- $2,426
Sep 14, 9 PM $0.0000126
-0.09%
$-- $2,748
Sep 14, 8 PM $0.0000127
+0.00%
$-- $2,778
Sep 14, 7 PM $0.0000126
+0.12%
$-- $2,796
Sep 14, 5 PM $0.0000126
+0.33%
$-- $2,814
Sep 14, 4 PM $0.0000126
+0.52%
$-- $2,711
Sep 14, 3 PM $0.0000125
-0.03%
$-- $2,750
Sep 14, 2 PM $0.0000125
+0.37%
$-- $2,658
Sep 14, 1 PM $0.0000123
+0.41%
$-- $2,661
Sep 14, 12 PM $0.0000123
+0.00%
$-- $2,669
Sep 14, 11 AM $0.0000123
+0.10%
$-- $2,671
Sep 14, 10 AM $0.0000124
+0.00%
$-- $2,756
Sep 14, 9 AM $0.0000124
+0.00%
$-- $3,173
Sep 14, 8 AM $0.0000124
-0.39%
$-- $3,136
Sep 14, 7 AM $0.0000125
+4.00%
$-- $3,071
Sep 14, 6 AM $0.000012
-0.04%
$-- $1,906
Sep 14, 5 AM $0.000012
-0.03%
$-- $1,705
Sep 14, 4 AM $0.000012
+0.00%
$-- $1,728
Sep 14, 3 AM $0.000012
-0.09%
$-- $1,719
Sep 13, 10 PM $0.0000119
-0.22%
$-- $1,714
Sep 13, 8 PM $0.000012
+0.26%
$-- $1,761
Sep 13, 7 PM $0.0000119
+0.00%
$-- $1,708
Sep 13, 6 PM $0.0000119
+0.00%
$-- $1,703
Sep 13, 5 PM $0.0000119
+0.20%
$-- $1,985
Sep 13, 4 PM $0.0000119
-0.48%
$-- $2,046
Sep 13, 3 PM $0.0000119
+0.04%
$-- $2,041
Sep 13, 2 PM $0.0000119
+0.00%
$-- $1,995
Sep 13, 1 PM $0.0000119
-0.44%
$-- $1,808
Sep 13, 12 PM $0.000012
+0.05%
$-- $1,930
Sep 13, 11 AM $0.000012
-0.03%
$-- $1,914
Sep 13, 10 AM $0.000012
+1.70%
$-- $1,859