Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Five Token Historical Data

BFT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2025 $0.0000121
+0.00%
$-- $6,960
Feb 20, 2025 $0.0000173
-11.73%
$-- $2,515
Feb 19, 2025 $0.0000196
+11.56%
$-- $6,490
Feb 18, 2025 $0.0000181
-25.65%
$-- $6,199
Feb 17, 2025 $0.0000267
+122.15%
$-- $8,463
Feb 16, 2025 $0.0000122
+3.81%
$-- $3,401
Feb 15, 2025 $0.0000123
-5.00%
$-- $14,009
Feb 14, 2025 $0.0000128
-10.12%
$-- $6,616
Feb 13, 2025 $0.0000146
-12.61%
$-- $7,087
Feb 12, 2025 $0.0000166
+7.34%
$-- $8,311
Feb 11, 2025 $0.0000159
-0.13%
$-- $10,859
Feb 10, 2025 $0.0000157
+40.21%
$-- $19,419
Feb 9, 2025 $0.0000108
-5.10%
$-- $2,443
Feb 8, 2025 $0.0000117
+4.81%
$-- $3,970
Feb 7, 2025 $0.000011
-12.10%
$-- $3,772
Feb 6, 2025 $0.0000144
+26.97%
$-- $5,339
Feb 5, 2025 $0.0000115
-6.88%
$-- $3,762
Feb 4, 2025 $0.000012
-7.28%
$-- $4,854
Feb 3, 2025 $0.0000128
-57.64%
$-- $4,932
Feb 2, 2025 $0.0000316
-11.05%
$-- $4,780
Feb 1, 2025 $0.000037
-11.16%
$-- $9,488
Jan 31, 2025 $0.0000397
+36.77%
$-- $7,065
Jan 30, 2025 $0.0000307
+137.89%
$-- $5,367
Jan 29, 2025 $0.000013
+0.25%
$-- $3,105
Jan 28, 2025 $0.0000132
-7.48%
$-- $4,553
Jan 27, 2025 $0.000015
-3.24%
$-- $2,795
Jan 26, 2025 $0.0000155
+4.00%
$-- $1,562
Jan 25, 2025 $0.0000153
+5.04%
$-- $1,739
Jan 24, 2025 $0.0000151
+3.24%
$-- $2,080
Jan 23, 2025 $0.0000146
-3.47%
$-- $4,209
Jan 22, 2025 $0.0000152
+5.15%
$-- $1,588
Jan 21, 2025 $0.0000145
-4.12%
$-- $4,407
Jan 20, 2025 $0.0000151
+0.55%
$-- $4,801
Jan 19, 2025 $0.000015
-12.24%
$-- $5,264
Jan 18, 2025 $0.0000167
-0.78%
$-- $6,009
Jan 17, 2025 $0.0000166
+8.74%
$-- $5,247
Jan 16, 2025 $0.0000155
-11.99%
$-- $6,776
Jan 15, 2025 $0.0000167
+8.60%
$-- $4,581
Jan 14, 2025 $0.0000146
-0.69%
$-- $5,761
Jan 13, 2025 $0.0000149
+3.37%
$-- $7,821
Jan 12, 2025 $0.0000168
+13.54%
$-- $5,505
Jan 11, 2025 $0.0000141
-10.58%
$-- $5,841
Jan 10, 2025 $0.0000167
+14.90%
$-- $5,323
Jan 9, 2025 $0.000015
-8.68%
$-- $6,345
Jan 8, 2025 $0.0000167
+0.42%
$-- $5,860
Jan 7, 2025 $0.0000165
-6.13%
$-- $5,376
Jan 6, 2025 $0.0000175
+5.49%
$-- $6,112
Jan 5, 2025 $0.0000168
-6.59%
$-- $9,724
Jan 4, 2025 $0.0000187
-5.69%
$-- $7,143
Jan 3, 2025 $0.0000196
-3.12%
$-- $4,706