The Big Five Token Historical Data

BFT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0000131
+0.00%
$ 0 $ 2,445
Mar 23, 10 PM $ 0.0000132
-0.17%
$ 0 $ 2,386
Mar 23, 8 PM $ 0.0000132
+0.51%
$ 0 $ 2,297
Mar 23, 7 PM $ 0.0000131
+0.03%
$ 0 $ 2,099
Mar 23, 6 PM $ 0.0000131
+0.16%
$ 0 $ 4,057
Mar 23, 5 PM $ 0.000013
-0.22%
$ 0 $ 4,114
Mar 23, 2 PM $ 0.0000134
+0.60%
$ 0 $ 4,098
Mar 23, 12 PM $ 0.0000132
+0.00%
$ 0 $ 4,025
Mar 23, 11 AM $ 0.0000132
+2.41%
$ 0 $ 4,321
Mar 23, 10 AM $ 0.0000128
-1.28%
$ 0 $ 3,786
Mar 23, 9 AM $ 0.0000129
+0.01%
$ 0 $ 3,165
Mar 23, 8 AM $ 0.0000129
-0.19%
$ 0 $ 3,495
Mar 23, 7 AM $ 0.0000129
+0.22%
$ 0 $ 3,448
Mar 23, 6 AM $ 0.0000128
-0.01%
$ 0 $ 3,315
Mar 23, 1 AM $ 0.0000128
+0.00%
$ 0 $ 3,681
Mar 23, 12 AM $ 0.0000129
+0.03%
$ 0 $ 3,646
Mar 22, 11 PM $ 0.000013
+0.00%
$ 0 $ 3,624
Mar 22, 8 PM $ 0.0000129
+0.11%
$ 0 $ 3,624
Mar 22, 7 PM $ 0.0000129
-2.22%
$ 0 $ 3,642
Mar 22, 6 PM $ 0.0000132
-0.19%
$ 0 $ 1,724
Mar 22, 5 PM $ 0.0000133
+0.16%
$ 0 $ 1,631
Mar 22, 4 PM $ 0.0000133
-0.56%
$ 0 $ 1,685
Mar 22, 3 PM $ 0.0000133
+0.00%
$ 0 $ 1,569
Mar 22, 2 PM $ 0.0000133
-0.14%
$ 0 $ 2,020
Mar 22, 1 PM $ 0.0000133
+0.00%
$ 0 $ 2,024
Mar 22, 12 PM $ 0.0000133
+1.02%
$ 0 $ 2,045
Mar 22, 11 AM $ 0.0000132
-0.13%
$ 0 $ 1,905
Mar 22, 10 AM $ 0.0000131
+0.00%
$ 0 $ 1,799
Mar 22, 9 AM $ 0.0000131
+1.97%
$ 0 $ 2,010
Mar 22, 8 AM $ 0.0000129
-0.41%
$ 0 $ 2,109
Mar 22, 7 AM $ 0.0000129
+0.10%
$ 0 $ 2,115
Mar 22, 6 AM $ 0.0000129
+0.95%
$ 0 $ 2,562
Mar 22, 4 AM $ 0.0000128
-0.44%
$ 0 $ 2,359
Mar 21, 9 PM $ 0.0000131
+0.00%
$ 0 $ 2,314
Mar 21, 8 PM $ 0.000013
+0.16%
$ 0 $ 2,312
Mar 21, 7 PM $ 0.000013
+0.00%
$ 0 $ 2,447
Mar 21, 6 PM $ 0.000013
+0.47%
$ 0 $ 2,525
Mar 21, 5 PM $ 0.0000129
-0.19%
$ 0 $ 2,941
Mar 21, 3 PM $ 0.000013
-0.34%
$ 0 $ 2,803
Mar 21, 2 PM $ 0.0000131
+1.27%
$ 0 $ 2,872
Mar 21, 1 PM $ 0.0000129
+0.02%
$ 0 $ 2,773
Mar 21, 12 PM $ 0.0000129
+0.15%
$ 0 $ 5,503
Mar 21, 11 AM $ 0.0000129
+0.06%
$ 0 $ 5,519
Mar 21, 9 AM $ 0.0000129
-1.44%
$ 0 $ 5,650
Mar 21, 8 AM $ 0.0000131
+0.00%
$ 0 $ 4,950
Mar 21, 7 AM $ 0.0000131
+0.79%
$ 0 $ 5,136
Mar 21, 6 AM $ 0.000013
-1.07%
$ 0 $ 4,919
Mar 21, 5 AM $ 0.0000132
+0.09%
$ 0 $ 4,635
Mar 21, 2 AM $ 0.0000131
+0.00%
$ 0 $ 4,693
Mar 21, 1 AM $ 0.0000131
+0.00%
$ 0 $ 4,685