The Big Five Token Historical Data

BFT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0₅918
+1.27%
$ -- $ 2,247
May 30, 5 PM $ 0.0₅906
-0.60%
$ -- $ 2,125
May 30, 4 PM $ 0.0₅909
+2.60%
$ -- $ 2,044
May 30, 3 PM $ 0.0₅88
+0.57%
$ -- $ 1,999
May 30, 1 PM $ 0.0₅861
-1.24%
$ -- $ 1,890
May 30, 12 PM $ 0.0₅871
+0.01%
$ -- $ 1,670
May 30, 11 AM $ 0.0₅866
-0.22%
$ -- $ 1,667
May 30, 10 AM $ 0.0₅868
+0.20%
$ -- $ 1,668
May 30, 9 AM $ 0.0₅874
+0.13%
$ -- $ 1,478
May 30, 7 AM $ 0.0₅874
+0.40%
$ -- $ 1,469
May 30, 6 AM $ 0.0₅861
+0.00%
$ -- $ 1,516
May 30, 5 AM $ 0.0₅857
+0.04%
$ -- $ 1,459
May 30, 2 AM $ 0.0₅851
+0.00%
$ -- $ 1,314
May 29, 10 PM $ 0.0₅832
-0.07%
$ -- $ 1,241
May 29, 9 PM $ 0.0₅834
+1.49%
$ -- $ 1,215
May 29, 8 PM $ 0.0₅822
+0.50%
$ -- $ 1,019
May 29, 5 PM $ 0.0₅813
+0.86%
$ -- $ 1,064
May 29, 4 PM $ 0.0₅807
+0.00%
$ -- $ 1,027
May 29, 2 PM $ 0.0₅8
+0.06%
$ -- $ 1,136
May 29, 1 PM $ 0.0₅798
+0.00%
$ -- $ 1,109
May 29, 12 PM $ 0.0₅801
-0.08%
$ -- $ 1,040
May 29, 10 AM $ 0.0₅806
+0.55%
$ -- $ 1,023
May 29, 9 AM $ 0.0₅806
+0.00%
$ -- $ 916
May 29, 8 AM $ 0.0₅804
-0.13%
$ -- $ 917
May 29, 7 AM $ 0.0₅804
+0.59%
$ -- $ 1,173
May 29, 6 AM $ 0.0₅8
-0.44%
$ -- $ 1,712
May 29, 5 AM $ 0.0₅803
+0.31%
$ -- $ 2,286
May 29, 4 AM $ 0.0₅806
+0.00%
$ -- $ 2,186
May 28, 9 PM $ 0.0₅814
+0.00%
$ -- $ 2,466
May 28, 8 PM $ 0.0₅81
-0.01%
$ -- $ 2,447
May 28, 5 PM $ 0.0₅819
+0.00%
$ -- $ 2,387
May 28, 4 PM $ 0.0₅816
+0.00%
$ -- $ 2,320
May 28, 3 PM $ 0.0₅81
+0.40%
$ -- $ 2,333
May 28, 2 PM $ 0.0₅807
-0.32%
$ -- $ 2,258
May 28, 1 PM $ 0.0₅811
+0.10%
$ -- $ 2,217
May 28, 10 AM $ 0.0₅813
+0.00%
$ -- $ 2,397
May 28, 8 AM $ 0.0₅812
-1.49%
$ -- $ 2,259
May 28, 7 AM $ 0.0₅82
+3.61%
$ -- $ 2,165
May 28, 6 AM $ 0.0₅79
+0.48%
$ -- $ 1,841
May 28, 4 AM $ 0.0₅816
+0.71%
$ -- $ 1,527
May 28, 1 AM $ 0.0₅826
+0.00%
$ -- $ 1,440
May 27, 11 PM $ 0.0₅821
+0.00%
$ -- $ 1,343
May 27, 10 PM $ 0.0₅821
-0.57%
$ -- $ 1,340
May 27, 9 PM $ 0.0₅829
+0.12%
$ -- $ 1,344
May 27, 7 PM $ 0.0₅821
+0.00%
$ -- $ 1,523
May 27, 6 PM $ 0.0₅823
-1.22%
$ -- $ 1,498
May 27, 5 PM $ 0.0₅836
+0.00%
$ -- $ 1,317
May 27, 4 PM $ 0.0₅837
-0.37%
$ -- $ 1,320
May 27, 3 PM $ 0.0₅836
+0.00%
$ -- $ 1,396
May 27, 2 PM $ 0.0₅836
-0.34%
$ -- $ 1,427