The Big Five Token Historical Data

BFT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0000531
-5.10%
$ 0 $ 40,430
Jul 21, 2023 $ 0.000056
+1.09%
$ 0 $ 42,245
Jul 20, 2023 $ 0.0000554
+12.01%
$ 0 $ 56,010
Jul 19, 2023 $ 0.0000495
+2.57%
$ 0 $ 53,541
Jul 18, 2023 $ 0.0000487
-4.76%
$ 0 $ 50,608
Jul 17, 2023 $ 0.0000512
-1.70%
$ 0 $ 38,475
Jul 16, 2023 $ 0.0000522
+4.95%
$ 0 $ 58,115
Jul 15, 2023 $ 0.0000493
-8.08%
$ 0 $ 47,058
Jul 14, 2023 $ 0.0000535
+2.75%
$ 0 $ 39,493
Jul 13, 2023 $ 0.0000521
-3.52%
$ 0 $ 46,827
Jul 12, 2023 $ 0.0000539
+8.25%
$ 0 $ 62,604
Jul 11, 2023 $ 0.0000498
-2.32%
$ 0 $ 54,647
Jul 10, 2023 $ 0.000051
-12.94%
$ 0 $ 49,008
Jul 9, 2023 $ 0.0000582
-0.77%
$ 0 $ 62,094
Jul 8, 2023 $ 0.0000583
-9.02%
$ 0 $ 50,191
Jul 7, 2023 $ 0.000064
-3.39%
$ 0 $ 37,321
Jul 6, 2023 $ 0.0000659
+2.76%
$ 0 $ 57,306
Jul 5, 2023 $ 0.0000641
-11.09%
$ 0 $ 29,832
Jul 4, 2023 $ 0.0000719
-5.32%
$ 0 $ 55,584
Jul 3, 2023 $ 0.0000754
+0.60%
$ 0 $ 71,453
Jul 2, 2023 $ 0.0000738
-7.72%
$ 0 $ 41,775
Jul 1, 2023 $ 0.0000799
+3.84%
$ 0 $ 60,336
Jun 30, 2023 $ 0.000077
+18.26%
$ 0 $ 76,662
Jun 29, 2023 $ 0.0000651
+2.67%
$ 0 $ 48,304
Jun 28, 2023 $ 0.0000633
+5.88%
$ 0 $ 19,226
Jun 27, 2023 $ 0.0000598
-24.14%
$ 0 $ 3,223
Jun 26, 2023 $ 0.0000786
-14.29%
$ 0 $ 1,891
Jun 25, 2023 $ 0.0000899
+0.67%
$ 0 $ 3,841
Jun 24, 2023 $ 0.0000925
+24.21%
$ 0 $ 9,458
Jun 23, 2023 $ 0.0000706
+43.74%
$ 0 $ 16,923
Jun 22, 2023 $ 0.0000491
-8.17%
$ 0 $ 27,651
Jun 21, 2023 $ 0.0000535
+57.22%
$ 0 $ 41,772
Jun 20, 2023 $ 0.000034
+9.89%
$ 0 $ 45,171
Jun 19, 2023 $ 0.0000302
+8.88%
$ 0 $ 27,926
Jun 18, 2023 $ 0.0000278
-26.93%
$ 0 $ 529
Jun 17, 2023 $ 0.000038
-2.50%
$ 0 $ 10
Jun 16, 2023 $ 0.000039
+5.44%
$ 0 $ 21
Jun 15, 2023 $ 0.000037
+2.71%
$ 0 $ 58
Jun 14, 2023 $ 0.000036
+0.08%
$ 0 $ 20
Jun 13, 2023 $ 0.000036
-2.64%
$ 0 $ 31
Jun 12, 2023 $ 0.000033
-0.20%
$ 0 $ 88
Jun 11, 2023 $ 0.0000331
-0.08%
$ -- $ 21
Jun 10, 2023 $ 0.0000331
+0.21%
$ 0 $ 51
Jun 9, 2023 $ 0.000033
-0.24%
$ 0 $ 10
Jun 8, 2023 $ 0.0000331
+43.90%
$ 0 $ 65
Jun 7, 2023 $ 0.000023
-34.45%
$ 0 $ 196
Jun 6, 2023 $ 0.0000235
-2.21%
$ 0 $ 246
Jun 5, 2023 $ 0.000024
-31.61%
$ 0 $ 202
Jun 4, 2023 $ 0.0000351
+42.35%
$ 0 $ 124
Jun 3, 2023 $ 0.0000341
+0.21%
$ 0 $ 30