The Big Five Token Historical Data

BFT Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0₅836
+0.00%
$ -- $ 1,396
May 27, 2 PM $ 0.0₅836
-0.34%
$ -- $ 1,427
May 27, 1 PM $ 0.0₅84
+0.00%
$ -- $ 1,449
May 27, 12 PM $ 0.0₅839
-0.91%
$ -- $ 1,462
May 27, 11 AM $ 0.0₅844
-0.33%
$ -- $ 1,266
May 27, 9 AM $ 0.0₅846
+0.00%
$ -- $ 1,785
May 27, 8 AM $ 0.0₅846
+0.00%
$ -- $ 1,792
May 27, 7 AM $ 0.0₅84
-0.20%
$ -- $ 1,736
May 27, 6 AM $ 0.0₅827
+0.37%
$ -- $ 1,436
May 27, 5 AM $ 0.0₅826
+0.00%
$ -- $ 1,154
May 27, 4 AM $ 0.0₅825
-0.70%
$ -- $ 1,150
May 26, 10 PM $ 0.0₅834
+0.00%
$ -- $ 1,083
May 26, 8 PM $ 0.0₅834
+0.00%
$ -- $ 1,083
May 26, 7 PM $ 0.0₅836
+0.92%
$ -- $ 1,043
May 26, 6 PM $ 0.0₅827
-0.10%
$ -- $ 1,094
May 26, 5 PM $ 0.0₅828
+0.00%
$ -- $ 1,085
May 26, 4 PM $ 0.0₅835
-0.55%
$ -- $ 1,037
May 26, 3 PM $ 0.0₅842
+0.16%
$ -- $ 963
May 26, 2 PM $ 0.0₅845
+0.57%
$ -- $ 1,001
May 26, 1 PM $ 0.0₅839
+0.07%
$ -- $ 1,012
May 26, 12 PM $ 0.0₅841
+0.05%
$ -- $ 1,029
May 26, 11 AM $ 0.0₅844
+0.14%
$ -- $ 1,002
May 26, 10 AM $ 0.0₅839
-1.15%
$ -- $ 895
May 26, 9 AM $ 0.0₅849
+0.11%
$ -- $ 602
May 26, 8 AM $ 0.0₅848
-0.11%
$ -- $ 728
May 26, 6 AM $ 0.0₅849
+0.05%
$ -- $ 704
May 25, 9 PM $ 0.0₅853
+0.12%
$ -- $ 735
May 25, 7 PM $ 0.0₅853
+0.00%
$ -- $ 785
May 25, 6 PM $ 0.0₅852
-0.44%
$ -- $ 1,322
May 25, 5 PM $ 0.0₅86
+0.00%
$ -- $ 1,256
May 25, 4 PM $ 0.0₅862
+0.00%
$ -- $ 1,273
May 25, 2 PM $ 0.0₅864
-0.07%
$ -- $ 1,272
May 25, 1 PM $ 0.0₅864
+0.00%
$ -- $ 1,724
May 25, 12 PM $ 0.0₅856
+0.00%
$ -- $ 1,649
May 25, 10 AM $ 0.0₅855
+0.07%
$ -- $ 1,755
May 25, 9 AM $ 0.0₅854
-0.77%
$ -- $ 1,732
May 25, 8 AM $ 0.0₅86
-0.23%
$ -- $ 1,608
May 25, 7 AM $ 0.0₅858
-0.21%
$ -- $ 1,606
May 24, 9 PM $ 0.0₅854
-0.12%
$ -- $ 1,724
May 24, 8 PM $ 0.0₅855
-0.02%
$ -- $ 1,717
May 24, 7 PM $ 0.0₅856
+0.43%
$ -- $ 1,699
May 24, 6 PM $ 0.0₅842
-1.65%
$ -- $ 1,434
May 24, 5 PM $ 0.0₅856
+0.06%
$ -- $ 1,082
May 24, 3 PM $ 0.0₅856
-0.33%
$ -- $ 1,139
May 24, 2 PM $ 0.0₅858
+0.05%
$ -- $ 1,118
May 24, 1 PM $ 0.0₅859
+0.00%
$ -- $ 1,139
May 24, 12 PM $ 0.0₅842
+0.07%
$ -- $ 788
May 24, 11 AM $ 0.0₅84
-0.85%
$ -- $ 788
May 24, 10 AM $ 0.0₅847
-0.10%
$ -- $ 910
May 24, 9 AM $ 0.0₅845
+0.00%
$ -- $ 975