Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Five Token Historical Data

BFT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $0.0000119
+0.17%
$-- $2,951
Sep 10, 7 PM $0.0000119
+0.13%
$-- $2,936
Sep 10, 6 PM $0.0000118
+0.00%
$-- $3,077
Sep 10, 5 PM $0.0000119
+0.57%
$-- $3,308
Sep 10, 4 PM $0.0000118
+0.26%
$-- $3,224
Sep 10, 3 PM $0.0000118
-0.65%
$-- $3,287
Sep 10, 2 PM $0.0000119
-0.49%
$-- $3,408
Sep 10, 1 PM $0.0000119
+0.36%
$-- $3,398
Sep 10, 12 PM $0.000012
-0.56%
$-- $3,650
Sep 10, 11 AM $0.000012
-0.19%
$-- $4,078
Sep 10, 10 AM $0.000012
+0.05%
$-- $4,258
Sep 10, 9 AM $0.0000121
+0.28%
$-- $4,466
Sep 10, 8 AM $0.000012
+0.22%
$-- $4,518
Sep 10, 7 AM $0.0000119
+1.22%
$-- $4,531
Sep 10, 6 AM $0.0000118
-1.29%
$-- $4,179
Sep 10, 5 AM $0.0000119
+0.07%
$-- $4,109
Sep 10, 4 AM $0.0000119
-0.27%
$-- $4,244
Sep 10, 3 AM $0.000012
-0.22%
$-- $4,496
Sep 10, 2 AM $0.0000119
+0.00%
$-- $4,428
Sep 10, 1 AM $0.0000119
+0.05%
$-- $4,404
Sep 10, 12 AM $0.000012
-0.01%
$-- $4,434
Sep 9, 11 PM $0.000012
+0.00%
$-- $4,425
Sep 9, 10 PM $0.0000119
+0.52%
$-- $4,416
Sep 9, 9 PM $0.0000122
-0.30%
$-- $3,691
Sep 9, 8 PM $0.0000123
-0.58%
$-- $3,692
Sep 9, 7 PM $0.0000124
+0.04%
$-- $3,585
Sep 9, 6 PM $0.0000124
+0.08%
$-- $3,573
Sep 9, 5 PM $0.0000124
+0.09%
$-- $3,861
Sep 9, 4 PM $0.0000124
+0.16%
$-- $4,446
Sep 9, 3 PM $0.0000123
-0.29%
$-- $4,474
Sep 9, 2 PM $0.0000123
-0.14%
$-- $5,720
Sep 9, 1 PM $0.0000124
+0.00%
$-- $5,823
Sep 9, 12 PM $0.0000124
-2.83%
$-- $5,812
Sep 9, 11 AM $0.0000127
+0.24%
$-- $5,196
Sep 9, 10 AM $0.0000127
+0.16%
$-- $6,430
Sep 9, 9 AM $0.0000128
-0.05%
$-- $6,379
Sep 9, 8 AM $0.0000128
+0.11%
$-- $6,387
Sep 9, 7 AM $0.0000128
+0.00%
$-- $6,259
Sep 9, 6 AM $0.0000128
+0.69%
$-- $6,245
Sep 9, 5 AM $0.0000127
-0.03%
$-- $7,231
Sep 9, 4 AM $0.0000128
+0.04%
$-- $8,099
Sep 9, 3 AM $0.0000128
+0.00%
$-- $8,245
Sep 9, 12 AM $0.0000129
+0.10%
$-- $8,536
Sep 8, 11 PM $0.0000129
+0.00%
$-- $8,479
Sep 8, 9 PM $0.0000128
-0.02%
$-- $8,497
Sep 8, 8 PM $0.0000129
-0.18%
$-- $8,453
Sep 8, 7 PM $0.0000128
-0.75%
$-- $8,516
Sep 8, 6 PM $0.0000129
+1.23%
$-- $7,984
Sep 8, 5 PM $0.0000128
-0.74%
$-- $8,112
Sep 8, 4 PM $0.0000128
-1.81%
$-- $8,816