The Big Five Token Historical Data

BFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000131
+0.00%
$ 0 $ 4,685
Mar 21, 12 AM $ 0.0000131
+0.00%
$ 0 $ 4,679
Mar 20, 10 PM $ 0.0000132
+0.00%
$ 0 $ 4,681
Mar 20, 9 PM $ 0.0000131
+0.05%
$ 0 $ 4,831
Mar 20, 8 PM $ 0.0000131
+0.32%
$ 0 $ 4,897
Mar 20, 7 PM $ 0.0000131
+0.54%
$ 0 $ 4,811
Mar 20, 6 PM $ 0.000013
-0.82%
$ 0 $ 4,670
Mar 20, 5 PM $ 0.0000131
-0.01%
$ 0 $ 4,835
Mar 20, 4 PM $ 0.0000132
+0.30%
$ 0 $ 4,896
Mar 20, 3 PM $ 0.0000132
+0.00%
$ 0 $ 4,993
Mar 20, 2 PM $ 0.0000132
-0.60%
$ 0 $ 4,898
Mar 20, 1 PM $ 0.0000132
-8.57%
$ 0 $ 4,699
Mar 20, 12 PM $ 0.0000145
-0.31%
$ 0 $ 2,085
Mar 20, 11 AM $ 0.0000146
+0.13%
$ 0 $ 2,031
Mar 20, 10 AM $ 0.0000146
-0.46%
$ 0 $ 1,979
Mar 20, 9 AM $ 0.0000146
-0.38%
$ 0 $ 1,918
Mar 20, 8 AM $ 0.0000147
+0.00%
$ 0 $ 2,081
Mar 20, 7 AM $ 0.0000147
+0.00%
$ 0 $ 1,994
Mar 20, 6 AM $ 0.0000148
+0.00%
$ 0 $ 1,900
Mar 20, 5 AM $ 0.0000148
+0.00%
$ 0 $ 1,865
Mar 19, 10 PM $ 0.0000148
+0.00%
$ 0 $ 2,278
Mar 19, 9 PM $ 0.0000148
+1.55%
$ 0 $ 2,273
Mar 19, 8 PM $ 0.0000146
+0.09%
$ 0 $ 1,918
Mar 19, 6 PM $ 0.0000141
+0.05%
$ 0 $ 1,574
Mar 19, 5 PM $ 0.0000141
+0.31%
$ 0 $ 1,552
Mar 19, 4 PM $ 0.0000141
-0.46%
$ 0 $ 1,444
Mar 19, 3 PM $ 0.0000141
-0.27%
$ 0 $ 1,967
Mar 19, 2 PM $ 0.0000142
-0.42%
$ 0 $ 1,935
Mar 19, 1 PM $ 0.0000142
+0.00%
$ 0 $ 2,049
Mar 19, 12 PM $ 0.0000143
+0.00%
$ 0 $ 2,094
Mar 19, 10 AM $ 0.0000143
+0.00%
$ 0 $ 2,198
Mar 19, 9 AM $ 0.0000142
-0.31%
$ 0 $ 2,143
Mar 19, 8 AM $ 0.0000143
+0.00%
$ 0 $ 2,071
Mar 19, 7 AM $ 0.0000143
-0.09%
$ 0 $ 2,154
Mar 19, 5 AM $ 0.0000144
+0.00%
$ 0 $ 2,207
Mar 19, 4 AM $ 0.0000147
-0.29%
$ 0 $ 1,759
Mar 19, 12 AM $ 0.0000147
+0.00%
$ 0 $ 1,754
Mar 18, 11 PM $ 0.0000147
+0.00%
$ 0 $ 1,752
Mar 18, 8 PM $ 0.0000146
-0.10%
$ 0 $ 1,797
Mar 18, 7 PM $ 0.0000147
+0.09%
$ 0 $ 1,877
Mar 18, 6 PM $ 0.0000146
+0.37%
$ 0 $ 1,737
Mar 18, 5 PM $ 0.0000145
+0.00%
$ 0 $ 1,627
Mar 18, 4 PM $ 0.000014
-0.02%
$ 0 $ 982
Mar 18, 3 PM $ 0.0000141
-0.54%
$ 0 $ 1,110
Mar 18, 2 PM $ 0.0000142
-0.37%
$ 0 $ 1,121
Mar 18, 1 PM $ 0.0000143
-0.23%
$ 0 $ 1,083
Mar 18, 12 PM $ 0.0000144
+0.00%
$ 0 $ 1,092
Mar 18, 11 AM $ 0.0000144
-0.63%
$ 0 $ 1,172
Mar 18, 10 AM $ 0.0000146
+0.11%
$ 0 $ 1,039
Mar 18, 9 AM $ 0.0000146
-0.26%
$ 0 $ 1,094