The Big Five Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000011
+0.00%
$ 0 $ 3,064
Apr 11, 2026 $ 0.0000124
-0.96%
$ 0 $ 1,632
Apr 10, 2026 $ 0.0000125
+5.25%
$ 0 $ 3,095
Apr 9, 2026 $ 0.000012
+2.96%
$ 0 $ 3,599
Apr 8, 2026 $ 0.0000118
-5.97%
$ 0 $ 4,460
Apr 7, 2026 $ 0.0000125
-8.01%
$ 0 $ 4,851
Apr 6, 2026 $ 0.000014
-1.89%
$ 0 $ 4,448
Apr 5, 2026 $ 0.0000141
-1.86%
$ 0 $ 932
Apr 4, 2026 $ 0.0000142
+1.46%
$ 0 $ 1,337
Apr 3, 2026 $ 0.0000139
+3.25%
$ 0 $ 15,145
Apr 2, 2026 $ 0.0000135
-28.72%
$ 0 $ 13,840
Apr 1, 2026 $ 0.0000189
+17.09%
$ 0 $ 31,095
Mar 31, 2026 $ 0.000016
+16.11%
$ 0 $ 5,964
Mar 30, 2026 $ 0.0000138
+1.52%
$ 0 $ 2,547
Mar 29, 2026 $ 0.0000134
-2.33%
$ 0 $ 1,059
Mar 28, 2026 $ 0.0000138
+3.23%
$ 0 $ 873
Mar 27, 2026 $ 0.0000132
+0.23%
$ 0 $ 3,878
Mar 26, 2026 $ 0.0000132
-5.47%
$ 0 $ 5,022
Mar 25, 2026 $ 0.0000141
+4.45%
$ 0 $ 2,365
Mar 24, 2026 $ 0.0000133
+1.51%
$ 0 $ 1,580
Mar 23, 2026 $ 0.0000132
+2.76%
$ 0 $ 2,386
Mar 22, 2026 $ 0.000013
+0.50%
$ 0 $ 3,624
Mar 21, 2026 $ 0.0000131
-0.61%
$ 0 $ 2,314
Mar 20, 2026 $ 0.0000132
-11.15%
$ 0 $ 4,681
Mar 19, 2026 $ 0.0000148
+0.34%
$ 0 $ 2,278
Mar 18, 2026 $ 0.0000147
+0.48%
$ 0 $ 1,752
Mar 17, 2026 $ 0.0000146
-0.41%
$ 0 $ 2,396
Mar 16, 2026 $ 0.0000146
-1.94%
$ 0 $ 2,878
Mar 15, 2026 $ 0.0000146
-2.80%
$ 0 $ 10,180
Mar 14, 2026 $ 0.0000149
+1.28%
$ 0 $ 7,781
Mar 13, 2026 $ 0.0000148
+0.17%
$ 0 $ 2,470
Mar 12, 2026 $ 0.0000147
+10.75%
$ 0 $ 7,109
Mar 11, 2026 $ 0.0000135
+2.90%
$ 0 $ 1,371
Mar 10, 2026 $ 0.0000132
-0.37%
$ 0 $ 2,005
Mar 9, 2026 $ 0.0000133
+0.11%
$ 0 $ 1,637
Mar 8, 2026 $ 0.0000133
-4.60%
$ 0 $ 1,554
Mar 7, 2026 $ 0.000014
-2.97%
$ 0 $ 7,124
Mar 6, 2026 $ 0.0000146
-5.78%
$ 0 $ 1,902
Mar 5, 2026 $ 0.0000153
+3.77%
$ 0 $ 6,547
Mar 4, 2026 $ 0.0000149
+6.16%
$ 0 $ 5,602
Mar 3, 2026 $ 0.000014
-3.25%
$ 0 $ 3,241
Mar 2, 2026 $ 0.0000145
+18.32%
$ 0 $ 4,255
Mar 1, 2026 $ 0.0000123
+7.35%
$ 0 $ 6,430
Feb 28, 2026 $ 0.0000112
+8.09%
$ 0 $ 3,204
Feb 27, 2026 $ 0.0000104
+1.88%
$ 0 $ 3,298
Feb 26, 2026 $ 0.0000101
-0.75%
$ -- $ 545
Feb 25, 2026 $ 0.0₅995
+3.89%
$ 0 $ 549
Feb 24, 2026 $ 0.0₅945
-1.25%
$ 0 $ 2,018
Feb 23, 2026 $ 0.0₅959
-1.25%
$ 0 $ 812
Feb 22, 2026 $ 0.0000101
-0.41%
$ 0 $ 213
Download