The Big Five Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅683
+0.00%
$ 0 $ 1,902
Yesterday, at 11 PM $ 0.0₅683
+0.00%
$ -- $ 1,902
Yesterday, at 9 PM $ 0.0₅681
+0.00%
$ -- $ 2,560
Yesterday, at 8 PM $ 0.0₅682
-0.01%
$ -- $ 2,538
Yesterday, at 6 PM $ 0.0₅683
-0.66%
$ -- $ 2,757
Yesterday, at 5 PM $ 0.0₅684
-0.71%
$ -- $ 2,607
Yesterday, at 4 PM $ 0.0₅689
-0.43%
$ -- $ 2,827
Yesterday, at 1 PM $ 0.0₅684
+0.00%
$ -- $ 2,815
Yesterday, at 10 AM $ 0.0₅686
+0.22%
$ -- $ 2,619
Yesterday, at 7 AM $ 0.0₅689
+0.00%
$ -- $ 2,683
Yesterday, at 6 AM $ 0.0₅69
-2.20%
$ -- $ 2,739
Yesterday, at 5 AM $ 0.0₅711
-0.02%
$ -- $ 2,350
Yesterday, at 4 AM $ 0.0₅712
+0.08%
$ -- $ 2,314
Yesterday, at 2 AM $ 0.0₅708
+0.36%
$ -- $ 2,301
Jun 30, 10 PM $ 0.0₅672
+0.67%
$ -- $ 1,770
Jun 30, 9 PM $ 0.0₅665
+0.16%
$ -- $ 1,131
Jun 30, 8 PM $ 0.0₅663
-0.76%
$ -- $ 1,078
Jun 30, 7 PM $ 0.0₅664
+0.68%
$ -- $ 972
Jun 30, 6 PM $ 0.0₅661
+0.00%
$ -- $ 927
Jun 30, 2 PM $ 0.0₅647
+0.01%
$ -- $ 995
Jun 30, 12 PM $ 0.0₅646
-0.05%
$ -- $ 952
Jun 30, 9 AM $ 0.0₅65
+0.17%
$ -- $ 950
Jun 30, 8 AM $ 0.0₅655
-0.68%
$ -- $ 1,232
Jun 30, 7 AM $ 0.0₅662
+0.07%
$ -- $ 1,073
Jun 30, 3 AM $ 0.0₅665
+0.00%
$ -- $ 1,196
Jun 29, 7 PM $ 0.0₅669
+0.00%
$ -- $ 1,131
Jun 29, 6 PM $ 0.0₅668
+0.00%
$ -- $ 1,132
Jun 29, 4 PM $ 0.0₅66
-0.97%
$ -- $ 1,246
Jun 29, 3 PM $ 0.0₅659
-1.34%
$ -- $ 1,030
Jun 29, 2 PM $ 0.0₅667
+0.00%
$ -- $ 826
Jun 29, 10 AM $ 0.0₅672
+0.52%
$ -- $ 830
Jun 29, 9 AM $ 0.0₅672
-2.02%
$ -- $ 475
Jun 29, 7 AM $ 0.0₅686
+0.00%
$ -- $ 508
Jun 29, 6 AM $ 0.0₅682
+0.71%
$ -- $ 472
Jun 29, 5 AM $ 0.0₅675
-0.31%
$ -- $ 392
Jun 28, 8 PM $ 0.0₅683
+0.00%
$ -- $ 281
Jun 28, 7 PM $ 0.0₅681
+0.00%
$ -- $ 287
Jun 28, 6 PM $ 0.0₅679
-0.10%
$ -- $ 286
Jun 28, 5 PM $ 0.0₅68
+0.00%
$ -- $ 226
Jun 28, 10 AM $ 0.0₅689
-0.22%
$ -- $ 886
Jun 28, 9 AM $ 0.0₅693
+0.00%
$ -- $ 893
Jun 28, 7 AM $ 0.0₅693
+0.44%
$ -- $ 866
Jun 27, 8 PM $ 0.0₅701
+0.00%
$ -- $ 1,058
Jun 27, 5 PM $ 0.0₅704
+2.53%
$ -- $ 1,137
Jun 27, 4 PM $ 0.0₅699
+0.18%
$ -- $ 767
Jun 27, 2 PM $ 0.0₅666
+0.00%
$ -- $ 703
Jun 27, 1 PM $ 0.0₅684
+0.00%
$ -- $ 780
Jun 27, 11 AM $ 0.0₅693
+0.00%
$ -- $ 537
Jun 27, 10 AM $ 0.0₅695
+0.00%
$ -- $ 601
Jun 27, 4 AM $ 0.0₅695
+0.00%
$ -- $ 1,084
Download