Benjamin Netanyahu Historical Data

NETANYAHU
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0₅388
+0.00%
$ 3,881 $ 25
May 3, 1 PM $ 0.0₅312
+0.00%
$ 3,120 $ 1,637
May 2, 8 PM $ 0.0₅595
+0.00%
$ 5,943 $ 27
Apr 24, 1 PM $ 0.0₅343
+0.00%
$ 3,426 $ 581
Apr 24, 12 PM $ 0.0₅319
-16.85%
$ 3,187 $ 547
Apr 24, 11 AM $ 0.0₅313
+0.00%
$ 3,134 $ 231
Apr 14, 3 PM $ 0.0₅377
-1.12%
$ 3,766 $ 357
Apr 13, 5 PM $ 0.0₅344
-1.31%
$ 3,437 $ 237
Apr 13, 4 PM $ 0.0₅342
-6.98%
$ 3,423 $ 226
Apr 11, 11 AM $ 0.0₅395
+0.00%
$ 3,946 $ 11
Mar 31, 9 AM $ 0.0₅41
+0.00%
$ 4,098 $ 265
Mar 30, 5 AM $ 0.0₅533
+0.00%
$ 5,324 $ 78
Mar 29, 6 AM $ 0.0₅481
+0.00%
$ 4,810 $ 67
Mar 28, 6 PM $ 0.0₅491
+0.00%
$ 4,906 $ 189
Mar 27, 7 PM $ 0.0₅517
+0.00%
$ 5,166 $ 185
Mar 27, 2 PM $ 0.0₅525
+2.49%
$ 5,245 $ 192
Mar 26, 7 AM $ 0.0₅628
+0.00%
$ 6,278 $ 425
Mar 26, 12 AM $ 0.0₅674
+0.00%
$ 6,738 $ 400
Mar 25, 11 PM $ 0.0₅675
+0.00%
$ 6,751 $ 374
Mar 25, 5 PM $ 0.0₅62
+0.00%
$ 6,199 $ 346
Mar 25, 4 PM $ 0.0₅709
+0.00%
$ 7,084 $ 106
Mar 24, 3 PM $ 0.0₅709
+0.00%
$ 7,083 $ 126
Mar 24, 2 PM $ 0.0₅706
+0.04%
$ 7,061 $ 108
Mar 23, 2 PM $ 0.0₅718
+0.00%
$ 7,175 $ 115
Mar 22, 9 AM $ 0.0₅718
+0.00%
$ 7,176 $ 77
Mar 21, 1 PM $ 0.0₅755
+0.00%
$ 7,550 $ 522
Mar 21, 12 PM $ 0.0₅753
+0.00%
$ 7,531 $ 523
Mar 21, 11 AM $ 0.0₅729
+0.00%
$ 7,291 $ 494
Mar 21, 10 AM $ 0.0₅744
+0.00%
$ 7,440 $ 474
Mar 21, 4 AM $ 0.0₅794
+5.93%
$ 7,939 $ 251
Mar 20, 1 PM $ 0.0₅748
+0.00%
$ 7,479 $ 884
Mar 20, 5 AM $ 0.0₅753
+0.00%
$ 7,531 $ 1,146
Mar 20, 1 AM $ 0.0₅761
+0.00%
$ 7,611 $ 1,208
Mar 20, 12 AM $ 0.0₅764
-0.30%
$ 7,641 $ 1,204
Mar 19, 11 PM $ 0.0₅768
+15.89%
$ 7,675 $ 1,271
Mar 19, 10 PM $ 0.0₅665
+0.00%
$ 6,650 $ 1,127
Mar 19, 9 PM $ 0.0₅666
-0.82%
$ 6,656 $ 1,127
Mar 19, 8 PM $ 0.0₅671
+0.00%
$ 6,706 $ 785
Mar 19, 7 PM $ 0.0₅672
-10.91%
$ 6,720 $ 772
Mar 19, 5 PM $ 0.0₅762
-5.44%
$ 7,619 $ 644
Mar 19, 2 PM $ 0.0₅757
+0.00%
$ 7,566 $ 656
Mar 19, 1 PM $ 0.0₅771
+0.00%
$ 7,712 $ 708
Mar 19, 12 PM $ 0.0₅779
+0.00%
$ 7,784 $ 740
Mar 19, 11 AM $ 0.0₅855
-3.65%
$ 8,548 $ 738
Mar 19, 10 AM $ 0.0₅889
+0.14%
$ 8,893 $ 582
Mar 19, 9 AM $ 0.0₅763
+3.10%
$ 7,633 $ 495
Mar 19, 8 AM $ 0.0₅766
+0.00%
$ 7,654 $ 479
Mar 19, 6 AM $ 0.0₅773
-0.69%
$ 7,783 $ 498
Mar 19, 4 AM $ 0.0₅784
-0.15%
$ 7,834 $ 502
Mar 19, 1 AM $ 0.0₅776
+0.00%
$ 7,758 $ 524
Download