币安身份 Historical Data

币安身份
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅422
+0.00%
$-- $31
Aug 22, 2026 $0.0₅414
+0.00%
$-- $13
Aug 3, 2026 $0.0₅422
+0.00%
$-- $10
Jul 27, 2026 $0.0₅422
+0.11%
$-- $3
Jul 26, 2026 $0.0₅421
+0.00%
$4,209 $3
Jul 22, 2026 $0.0₅422
+0.00%
$-- $4
Jul 9, 2026 $0.0₅432
+0.00%
$-- $4
Jun 13, 2026 $0.0₅486
+0.86%
$-- $314
Jun 8, 2026 $0.0₅418
+0.00%
$-- $2
Jun 5, 2026 $0.0₅42
+0.00%
$-- $32
Jun 4, 2026 $0.0₅425
+0.00%
$-- $0
May 29, 2026 $0.0₅435
-0.08%
$-- $23
May 28, 2026 $0.0₅435
+0.40%
$4,348 $69
May 26, 2026 $0.0₅447
+0.00%
$4,467 $13
May 21, 2026 $0.0₅464
-5.01%
$-- $804
May 18, 2026 $0.0₅632
-3.25%
$6,317 $68
May 17, 2026 $0.0₅674
+0.00%
$-- $447
May 16, 2026 $0.0₅732
-7.79%
$-- $339
May 15, 2026 $0.0₅792
-10.79%
$7,925 $228
May 14, 2026 $0.0₅876
-1.27%
$8,761 $385
May 13, 2026 $0.0₅899
+40.00%
$8,993 $35
May 12, 2026 $0.0₅649
+1.43%
$6,489 $755
May 4, 2026 $0.0₅462
+0.00%
$-- $370
May 2, 2026 $0.0₅511
+0.00%
$-- $193
Apr 19, 2026 $0.0₅472
+0.01%
$4,719 $64
Apr 18, 2026 $0.0₅464
+0.56%
$-- $48
Apr 15, 2026 $0.0₅478
-1.10%
$4,776 $381
Apr 13, 2026 $0.0₅456
+0.00%
$-- $160
Mar 21, 2026 $0.0₅469
+0.00%
$-- $99
Mar 4, 2026 $0.0₅488
+0.00%
$-- $9
Feb 13, 2026 $0.0₅525
+0.00%
$-- $27
Feb 5, 2026 $0.0₅733
+0.00%
$-- $206
Feb 1, 2026 $0.0₅799
+0.00%
$-- $51
Jan 31, 2026 $0.0₅759
+0.00%
$7,593 $61
Jan 29, 2026 $0.0₅791
-1.04%
$-- $324
Jan 28, 2026 $0.0₅885
+0.00%
$-- $51
Jan 27, 2026 $0.0₅901
-2.81%
$-- $1,670
Jan 26, 2026 $0.0₅894
+4.31%
$-- $349
Jan 25, 2026 $0.0₅775
+1.35%
$7,747 $414
Jan 24, 2026 $0.0₅752
+2.78%
$-- $176
Jan 23, 2026 $0.0₅861
+6.80%
$-- $833
Jan 22, 2026 $0.0₅884
-10.70%
$-- $20
Jan 21, 2026 $0.0000106
+2.48%
$-- $1,385
Jan 20, 2026 $0.0000105
+20.54%
$10,493 $455
Jan 19, 2026 $0.0₅885
-11.37%
$-- $1,130
Jan 18, 2026 $0.0₅976
-8.50%
$9,755 $5,597
Jan 17, 2026 $0.0000103
+1.34%
$-- $2,200
Jan 16, 2026 $0.0000105
+6.97%
$-- $1,484
Jan 15, 2026 $0.0000107
+7.68%
$-- $9,923
Jan 14, 2026 $0.000015
+89.52%
$14,963 $20,781
Download