币安身份 Historical Data

币安身份
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0₅472
+0.01%
$ 4,719 $ 64
Apr 18, 10 AM $ 0.0₅464
+0.56%
$ 4,640 $ 48
Apr 15, 7 PM $ 0.0₅478
+0.00%
$ 4,776 $ 381
Apr 15, 6 PM $ 0.0₅47
+0.00%
$ 4,702 $ 359
Apr 15, 10 AM $ 0.0₅499
+3.25%
$ 4,986 $ 246
Apr 13, 4 PM $ 0.0₅456
+0.00%
$ 4,565 $ 160
Mar 21, 5 AM $ 0.0₅469
+0.00%
$ 4,693 $ 99
Mar 4, 5 PM $ 0.0₅488
+0.00%
$ 4,877 $ 9
Feb 13, 8 AM $ 0.0₅525
+0.00%
$ 5,253 $ 27
Feb 5, 2 AM $ 0.0₅733
+0.00%
$ 7,329 $ 206
Feb 1, 6 AM $ 0.0₅799
+0.00%
$ 7,991 $ 51
Jan 31, 6 PM $ 0.0₅759
+0.00%
$ 7,593 $ 61
Jan 29, 1 AM $ 0.0₅791
-1.04%
$ 7,905 $ 324
Jan 28, 5 PM $ 0.0₅885
+0.00%
$ 8,855 $ 51
Jan 27, 4 PM $ 0.0₅901
+0.00%
$ 9,007 $ 1,670
Jan 27, 11 AM $ 0.0₅925
+0.00%
$ 9,250 $ 1,654
Jan 27, 10 AM $ 0.0₅926
-0.11%
$ 9,257 $ 1,651
Jan 26, 1 PM $ 0.0₅894
+0.00%
$ 8,938 $ 349
Jan 26, 12 PM $ 0.0₅863
+0.68%
$ 8,627 $ 117
Jan 25, 6 PM $ 0.0₅775
+0.00%
$ 7,747 $ 414
Jan 25, 10 AM $ 0.0₅764
+0.00%
$ 7,644 $ 374
Jan 24, 2 PM $ 0.0₅752
+0.00%
$ 7,518 $ 176
Jan 24, 9 AM $ 0.0₅731
+0.00%
$ 7,315 $ 21
Jan 23, 9 AM $ 0.0₅861
+3.75%
$ 8,607 $ 833
Jan 23, 7 AM $ 0.0₅839
+0.00%
$ 8,390 $ 545
Jan 23, 3 AM $ 0.0₅806
+0.00%
$ 8,061 $ 297
Jan 23, 12 AM $ 0.0₅806
+0.00%
$ -- $ 763
Jan 22, 10 AM $ 0.0₅884
+0.00%
$ 8,839 $ 20
Jan 22, 2 AM $ 0.0₅99
+0.00%
$ 9,898 $ 2,429
Jan 21, 7 AM $ 0.0000106
+5.10%
$ 10,605 $ 1,385
Jan 21, 6 AM $ 0.0₅998
-3.57%
$ 9,979 $ 399
Jan 20, 6 PM $ 0.0000105
+0.00%
$ 10,493 $ 455
Jan 20, 11 AM $ 0.0₅899
+0.00%
$ 8,988 $ 31
Jan 20, 1 AM $ 0.0₅87
+0.00%
$ 8,705 $ 1,324
Jan 19, 3 PM $ 0.0₅885
+0.00%
$ 8,852 $ 1,130
Jan 19, 1 PM $ 0.0₅913
+0.00%
$ 9,129 $ 1,027
Jan 19, 12 PM $ 0.0₅894
+0.00%
$ 8,942 $ 1,141
Jan 19, 5 AM $ 0.0₅999
+0.00%
$ 9,988 $ 422
Jan 18, 10 PM $ 0.0₅976
+0.00%
$ 9,755 $ 5,597
Jan 18, 1 PM $ 0.0000113
+0.00%
$ 11,268 $ 3,966
Jan 18, 9 AM $ 0.0000109
-1.14%
$ 10,932 $ 3,438
Jan 18, 6 AM $ 0.0000107
+0.00%
$ 10,662 $ 58
Jan 17, 2 PM $ 0.0000103
+1.05%
$ 10,293 $ 2,200
Jan 17, 1 PM $ 0.0000106
+3.34%
$ 10,641 $ 1,927
Jan 17, 8 AM $ 0.0000103
-0.08%
$ 10,291 $ 485
Jan 17, 5 AM $ 0.0000102
+0.77%
$ 10,235 $ 357
Jan 16, 1 PM $ 0.0000105
-0.15%
$ 10,495 $ 1,484
Jan 16, 5 AM $ 0.0₅976
-1.71%
$ 9,758 $ 563
Jan 16, 1 AM $ 0.0₅986
-1.73%
$ 9,860 $ 9,739
Jan 16, 12 AM $ 0.00001
+2.18%
$ 10,025 $ 11,290
Download