币安身份 Historical Data

币安身份
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 AM $0.0₅422
+0.00%
$4,216 $31
Aug 22, 4 AM $0.0₅414
+0.00%
$4,145 $13
Aug 3, 9 AM $0.0₅422
+0.00%
$4,221 $10
Jul 27, 5 PM $0.0₅422
+0.00%
$4,221 $3
Jul 27, 1 PM $0.0₅422
+0.00%
$4,216 $3
Jul 26, 7 PM $0.0₅421
+0.00%
$4,209 $3
Jul 22, 6 AM $0.0₅422
+0.00%
$4,216 $4
Jul 9, 9 AM $0.0₅432
+0.00%
$4,318 $4
Jun 13, 11 AM $0.0₅486
+0.86%
$4,860 $314
Jun 8, 4 PM $0.0₅418
+0.00%
$4,175 $2
Jun 5, 12 AM $0.0₅42
+0.00%
$4,202 $32
Jun 4, 1 PM $0.0₅425
+0.00%
$4,254 $0
May 29, 8 AM $0.0₅435
+0.00%
$4,352 $23
May 29, 7 AM $0.0₅435
-0.12%
$4,350 $22
May 28, 7 PM $0.0₅435
+0.40%
$4,348 $69
May 26, 11 PM $0.0₅447
+0.00%
$4,467 $13
May 21, 3 PM $0.0₅464
+0.00%
$4,638 $804
May 21, 7 AM $0.0₅488
+0.00%
$4,882 $257
May 18, 6 PM $0.0₅632
+0.00%
$6,317 $68
May 18, 2 PM $0.0₅641
+0.00%
$6,412 $69
May 18, 12 PM $0.0₅647
-0.84%
$6,474 $69
May 17, 7 AM $0.0₅674
+0.00%
$6,739 $447
May 16, 2 PM $0.0₅732
-2.19%
$7,320 $339
May 16, 1 PM $0.0₅757
-5.73%
$7,574 $396
May 16, 12 PM $0.0₅804
-1.15%
$8,043 $210
May 16, 3 AM $0.0₅794
+0.00%
$7,938 $228
May 15, 11 PM $0.0₅792
+0.00%
$7,925 $228
May 15, 8 PM $0.0₅844
+0.00%
$8,438 $229
May 15, 5 PM $0.0₅815
-0.73%
$8,147 $327
May 15, 2 PM $0.0₅82
-6.36%
$8,199 $427
May 15, 1 PM $0.0₅873
+0.65%
$8,730 $280
May 15, 7 AM $0.0₅878
-1.12%
$8,780 $380
May 15, 5 AM $0.0₅888
+0.00%
$8,883 $381
May 14, 11 PM $0.0₅876
+0.00%
$8,761 $385
May 14, 8 PM $0.0₅889
+0.00%
$8,895 $458
May 14, 7 PM $0.0₅884
+0.00%
$8,839 $455
May 14, 4 PM $0.0₅88
+1.93%
$8,801 $703
May 14, 2 PM $0.0₅867
+0.25%
$8,667 $870
May 14, 1 PM $0.0₅864
+0.16%
$8,640 $1,059
May 14, 12 PM $0.0₅863
+0.06%
$8,628 $4,968
May 14, 11 AM $0.0₅873
-0.10%
$8,729 $4,953
May 14, 10 AM $0.0₅871
-0.92%
$8,715 $4,962
May 14, 8 AM $0.0₅871
+13.14%
$8,712 $36
May 14, 7 AM $0.0₅772
+0.00%
$7,719 $34
May 14, 6 AM $0.0₅772
+0.00%
$7,719 $5,275
May 14, 12 AM $0.0₅887
+0.00%
$8,874 $5,040
May 13, 7 PM $0.0₅899
+0.00%
$8,993 $35
May 13, 6 PM $0.0₅937
+4.85%
$9,366 $5,075
May 13, 5 PM $0.0₅9
+0.00%
$8,996 $4,725
May 13, 4 PM $0.0₅9
+1.43%
$9,000 $5,818
Download