币安身份 Historical Data

币安身份
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅422
+0.00%
$-- $3
Aug 17 $0.0₅414
+0.00%
$-- $28
Aug 3 $0.0₅422
+0.00%
$-- $1
Jul 27 $0.0₅422
+0.11%
$-- $4
Jul 20 $0.0₅421
-0.17%
$4,209 $34
Jul 6 $0.0₅432
+0.00%
$-- $4
Jun 8 $0.0₅486
+16.40%
$-- $157
Jun 1 $0.0₅42
-1.23%
$-- $24
May 25 $0.0₅435
-2.58%
$-- $27
May 18 $0.0₅464
-28.97%
$-- $369
May 11 $0.0₅732
+14.41%
$-- $5,007
May 4 $0.0₅462
+0.00%
$-- $20
Apr 27 $0.0₅511
+0.00%
$-- $185
Apr 13 $0.0₅464
+1.65%
$4,719 $589
Mar 16 $0.0₅469
+0.00%
$-- $99
Mar 2 $0.0₅488
+0.00%
$-- $9
Feb 9 $0.0₅525
+0.00%
$-- $27
Feb 2 $0.0₅733
+0.00%
$-- $206
Jan 26 $0.0₅759
-11.39%
$-- $2,454
Jan 19 $0.0₅752
-24.73%
$7,747 $3,999
Jan 12 $0.0000103
+33.62%
$9,755 $43,610
Jan 5 $0.000011
-54.34%
$-- $27,285
Dec 29 $0.000018
+140.82%
$23,991 $93,176
Dec 15 $0.0₅503
+5.65%
$-- $6,906
Dec 8 $0.0₅499
+7.55%
$-- $21,997
Dec 1 $0.0₅584
-12.97%
$5,699 $10,460
Nov 24 $0.0₅677
-48.13%
$-- $19.85 million
Nov 17 $0.000014
-98.68%
$13,059 $30.02 million
Nov 10 $0.00105
-13.89%
$1.07 million $72.39 million
Nov 3 $0.00128
-20.62%
$1.23 million $80.93 million
Oct 27 $0.00155
-13.79%
$1.61 million $80.3 million
Oct 20 $0.00176
+156.74%
$1.76 million $58.13 million
Oct 13 $0.000836
-57.78%
$677,480 $18.12 million
Oct 6 $0.00182
-70.44%
$2.04 million $8.73 million
Download