币安身份 Historical Data

币安身份 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0012
-2.20%
$ 1.2 million $ 12.58 million
Nov 9, 5 PM $ 0.00124
-0.53%
$ 1.24 million $ 12.84 million
Nov 9, 4 PM $ 0.00125
-0.09%
$ 1.25 million $ 12.83 million
Nov 9, 3 PM $ 0.00124
+2.23%
$ 1.24 million $ 12.86 million
Nov 9, 2 PM $ 0.00122
-0.65%
$ 1.22 million $ 12.57 million
Nov 9, 1 PM $ 0.00122
-1.05%
$ 1.22 million $ 12.69 million
Nov 9, 12 PM $ 0.00124
-2.41%
$ 1.24 million $ 12.88 million
Nov 9, 11 AM $ 0.00128
-1.46%
$ 1.28 million $ 13.26 million
Nov 9, 10 AM $ 0.0013
+2.67%
$ 1.3 million $ 13.38 million
Nov 9, 9 AM $ 0.00126
+1.87%
$ 1.26 million $ 13.09 million
Nov 9, 8 AM $ 0.00125
+1.68%
$ 1.25 million $ 12.94 million
Nov 9, 7 AM $ 0.00123
+1.23%
$ 1.22 million $ 12.68 million
Nov 9, 6 AM $ 0.00122
-5.36%
$ 1.22 million $ 12.57 million
Nov 9, 5 AM $ 0.00128
-0.65%
$ 1.28 million $ 13.35 million
Nov 9, 4 AM $ 0.00128
+0.18%
$ 1.28 million $ 13.23 million
Nov 9, 3 AM $ 0.00128
+2.49%
$ 1.28 million $ 13.17 million
Nov 9, 2 AM $ 0.00125
-1.62%
$ 1.25 million $ 12.99 million
Nov 9, 1 AM $ 0.00128
+0.98%
$ 1.28 million $ 13.34 million
Nov 9, 12 AM $ 0.00126
-1.77%
$ 1.26 million $ 13.02 million
Nov 8, 11 PM $ 0.00128
-0.97%
$ 1.28 million $ 13.12 million
Nov 8, 10 PM $ 0.0013
+1.17%
$ 1.3 million $ 13.26 million
Nov 8, 9 PM $ 0.0013
-1.63%
$ 1.29 million $ 13.39 million
Nov 8, 8 PM $ 0.00132
+2.56%
$ 1.32 million $ 13.56 million
Nov 8, 7 PM $ 0.00128
-0.57%
$ 1.28 million $ 13.12 million
Nov 8, 6 PM $ 0.00128
-1.25%
$ 1.28 million $ 13.17 million
Nov 8, 5 PM $ 0.00129
+0.22%
$ 1.29 million $ 13.18 million
Nov 8, 4 PM $ 0.00128
+2.95%
$ 1.28 million $ 13.08 million
Nov 8, 3 PM $ 0.00125
-1.57%
$ 1.25 million $ 12.87 million
Nov 8, 2 PM $ 0.00128
+0.85%
$ 1.28 million $ 13.2 million
Nov 8, 1 PM $ 0.00127
-1.30%
$ 1.27 million $ 13.07 million
Nov 8, 12 PM $ 0.0013
+2.85%
$ 1.3 million $ 13.15 million
Nov 8, 11 AM $ 0.00125
-3.86%
$ 1.25 million $ 12.93 million
Nov 8, 10 AM $ 0.0013
+1.93%
$ 1.3 million $ 13.26 million
Nov 8, 9 AM $ 0.00128
-2.00%
$ 1.28 million $ 13.1 million
Nov 8, 8 AM $ 0.00132
-3.11%
$ 1.32 million $ 13.45 million
Nov 8, 7 AM $ 0.00137
+5.22%
$ 1.37 million $ 14.1 million
Nov 8, 6 AM $ 0.00129
+0.67%
$ 1.29 million $ 13.23 million
Nov 8, 5 AM $ 0.00129
-2.34%
$ 1.29 million $ 13.26 million
Nov 8, 4 AM $ 0.00133
+2.14%
$ 1.33 million $ 13.48 million
Nov 8, 3 AM $ 0.00129
+0.10%
$ 1.29 million $ 13.05 million
Nov 8, 2 AM $ 0.00129
-1.94%
$ 1.29 million $ 13.07 million
Nov 8, 1 AM $ 0.00131
+0.63%
$ 1.31 million $ 13.26 million
Nov 8, 12 AM $ 0.0013
+0.01%
$ 1.3 million $ 13.19 million
Nov 7, 11 PM $ 0.0013
+0.50%
$ 1.3 million $ 13.23 million
Nov 7, 10 PM $ 0.00129
-6.71%
$ 1.29 million $ 13.14 million
Nov 7, 9 PM $ 0.00138
+3.35%
$ 1.38 million $ 14.13 million
Nov 7, 8 PM $ 0.00133
-3.72%
$ 1.33 million $ 13.64 million
Nov 7, 7 PM $ 0.00137
+1.64%
$ 1.37 million $ 13.93 million
Nov 7, 6 PM $ 0.00134
+2.02%
$ 1.34 million $ 13.7 million
Nov 7, 5 PM $ 0.00131
-0.23%
$ 1.31 million $ 13.36 million