币安身份 Historical Data

币安身份 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00137
-2.19%
$ 1.37 million $ 13.46 million
Nov 5, 1 PM $ 0.00141
+2.54%
$ 1.41 million $ 13.83 million
Nov 5, 12 PM $ 0.00139
+2.00%
$ 1.39 million $ 13.51 million
Nov 5, 11 AM $ 0.00137
+2.17%
$ 1.37 million $ 13.52 million
Nov 5, 10 AM $ 0.00134
-0.76%
$ 1.34 million $ 13.02 million
Nov 5, 9 AM $ 0.00134
-0.08%
$ 1.34 million $ 13.07 million
Nov 5, 8 AM $ 0.00133
-0.68%
$ 1.33 million $ 13.13 million
Nov 5, 7 AM $ 0.00134
-1.62%
$ 1.34 million $ 13.28 million
Nov 5, 6 AM $ 0.00136
+11.47%
$ 1.36 million $ 13.47 million
Nov 5, 5 AM $ 0.00122
-2.26%
$ 1.22 million $ 11.81 million
Nov 5, 4 AM $ 0.00124
+1.37%
$ 1.24 million $ 11.97 million
Nov 5, 3 AM $ 0.00122
-1.61%
$ 1.22 million $ 11.93 million
Nov 5, 2 AM $ 0.00124
+0.48%
$ 1.24 million $ 12.18 million
Nov 5, 1 AM $ 0.00124
+0.35%
$ 1.24 million $ 12.14 million
Nov 5, 12 AM $ 0.00124
+0.32%
$ 1.24 million $ 11.94 million
Nov 4, 11 PM $ 0.00124
+0.16%
$ 1.24 million $ 12.12 million
Nov 4, 10 PM $ 0.00123
-0.32%
$ 1.23 million $ 11.97 million
Nov 4, 9 PM $ 0.00123
-0.71%
$ 1.23 million $ 11.98 million
Nov 4, 8 PM $ 0.00123
-0.26%
$ 1.23 million $ 11.98 million
Nov 4, 7 PM $ 0.00124
+0.74%
$ 1.24 million $ 12.05 million
Nov 4, 6 PM $ 0.00123
-1.24%
$ 1.23 million $ 11.96 million
Nov 4, 5 PM $ 0.00125
-0.03%
$ 1.25 million $ 12.07 million
Nov 4, 4 PM $ 0.00124
-1.40%
$ 1.24 million $ 12.07 million
Nov 4, 3 PM $ 0.00125
+0.83%
$ 1.25 million $ 12.25 million
Nov 4, 2 PM $ 0.00123
-0.33%
$ 1.23 million $ 12.02 million
Nov 4, 1 PM $ 0.00124
-0.97%
$ 1.24 million $ 12.03 million
Nov 4, 12 PM $ 0.00125
-5.48%
$ 1.25 million $ 12.15 million
Nov 4, 11 AM $ 0.00133
+5.09%
$ 1.33 million $ 12.82 million
Nov 4, 10 AM $ 0.00125
+0.61%
$ 1.25 million $ 12.14 million
Nov 4, 9 AM $ 0.00125
+0.20%
$ 1.25 million $ 12.16 million
Nov 4, 8 AM $ 0.00125
+0.12%
$ 1.25 million $ 12.09 million
Nov 4, 7 AM $ 0.00124
-0.06%
$ 1.24 million $ 11.98 million
Nov 4, 6 AM $ 0.00124
-0.01%
$ 1.24 million $ 11.89 million
Nov 4, 5 AM $ 0.00123
+0.12%
$ 1.23 million $ 12.01 million
Nov 4, 4 AM $ 0.00123
-1.11%
$ 1.23 million $ 12.02 million
Nov 4, 3 AM $ 0.00124
+0.73%
$ 1.24 million $ 11.95 million
Nov 4, 2 AM $ 0.00123
+0.80%
$ 1.23 million $ 11.94 million
Nov 4, 1 AM $ 0.00122
-0.59%
$ 1.22 million $ 11.72 million
Nov 4, 12 AM $ 0.00122
-2.16%
$ 1.22 million $ 11.81 million
Nov 3, 11 PM $ 0.00125
+2.35%
$ 1.25 million $ 11.96 million
Nov 3, 10 PM $ 0.00137
-0.18%
$ 1.37 million $ 13.29 million
Nov 3, 9 PM $ 0.00138
-0.51%
$ 1.38 million $ 13.28 million
Nov 3, 8 PM $ 0.00138
-0.07%
$ 1.38 million $ 13.33 million
Nov 3, 7 PM $ 0.00138
+0.11%
$ 1.38 million $ 13.32 million
Nov 3, 6 PM $ 0.00138
-0.63%
$ 1.38 million $ 13.31 million
Nov 3, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 13.28 million
Nov 3, 4 PM $ 0.00139
+0.69%
$ 1.39 million $ 13.31 million
Nov 3, 3 PM $ 0.00138
-0.05%
$ 1.38 million $ 13.29 million
Nov 3, 2 PM $ 0.00138
+0.71%
$ 1.38 million $ 13.32 million
Nov 3, 1 PM $ 0.00138
-0.57%
$ 1.38 million $ 13.26 million