币安身份 Historical Data

币安身份 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00138
-5.20%
$ 1.38 million $ 13.32 million
Nov 3, 11 AM $ 0.00146
-3.59%
$ 1.46 million $ 13.95 million
Nov 3, 10 AM $ 0.00152
-4.40%
$ 1.52 million $ 14.64 million
Nov 3, 9 AM $ 0.00159
+5.93%
$ 1.59 million $ 15.19 million
Nov 3, 8 AM $ 0.0015
-0.13%
$ 1.5 million $ 14.38 million
Nov 3, 7 AM $ 0.00149
-1.92%
$ 1.49 million $ 14.41 million
Nov 3, 6 AM $ 0.00153
-0.51%
$ 1.53 million $ 14.62 million
Nov 3, 5 AM $ 0.00154
-4.35%
$ 1.54 million $ 14.65 million
Nov 3, 4 AM $ 0.0016
+0.71%
$ 1.6 million $ 15.49 million
Nov 3, 3 AM $ 0.00159
+2.35%
$ 1.59 million $ 15.2 million
Nov 3, 2 AM $ 0.00156
-3.03%
$ 1.56 million $ 14.99 million
Nov 3, 1 AM $ 0.00161
-0.24%
$ 1.61 million $ 15.44 million
Nov 3, 12 AM $ 0.00161
+0.22%
$ 1.6 million $ 15.38 million
Nov 2, 11 PM $ 0.00161
-0.52%
$ 1.61 million $ 15.36 million
Nov 2, 10 PM $ 0.00162
-0.21%
$ 1.62 million $ 15.48 million
Nov 2, 9 PM $ 0.00162
-0.25%
$ 1.62 million $ 15.5 million
Nov 2, 8 PM $ 0.00161
+1.29%
$ 1.61 million $ 15.36 million
Nov 2, 7 PM $ 0.0016
+0.58%
$ 1.6 million $ 15.16 million
Nov 2, 6 PM $ 0.00159
+0.82%
$ 1.59 million $ 15.12 million
Nov 2, 5 PM $ 0.00158
+1.03%
$ 1.58 million $ 15.05 million
Nov 2, 4 PM $ 0.00157
-0.24%
$ 1.57 million $ 14.84 million
Nov 2, 3 PM $ 0.00157
-0.77%
$ 1.57 million $ 14.81 million
Nov 2, 2 PM $ 0.00157
+0.13%
$ 1.57 million $ 14.87 million
Nov 2, 1 PM $ 0.00157
+0.72%
$ 1.57 million $ 14.88 million
Nov 2, 12 PM $ 0.00155
-0.90%
$ 1.55 million $ 14.81 million
Nov 2, 11 AM $ 0.00156
+0.12%
$ 1.56 million $ 14.75 million
Nov 2, 10 AM $ 0.00157
+0.58%
$ 1.57 million $ 14.91 million
Nov 2, 9 AM $ 0.00156
-4.43%
$ 1.56 million $ 14.78 million
Nov 2, 8 AM $ 0.00163
+0.31%
$ 1.63 million $ 15.41 million
Nov 2, 7 AM $ 0.00162
-0.04%
$ 1.62 million $ 15.37 million
Nov 2, 6 AM $ 0.00162
+4.04%
$ 1.62 million $ 15.26 million
Nov 2, 5 AM $ 0.00155
-0.43%
$ 1.55 million $ 14.61 million
Nov 2, 4 AM $ 0.00155
-0.02%
$ 1.55 million $ 14.62 million
Nov 2, 3 AM $ 0.00155
+0.40%
$ 1.55 million $ 14.64 million
Nov 2, 2 AM $ 0.00154
-0.85%
$ 1.54 million $ 14.51 million
Nov 2, 1 AM $ 0.00155
-0.06%
$ 1.55 million $ 14.55 million
Nov 2, 12 AM $ 0.00156
+0.09%
$ 1.56 million $ 14.62 million
Nov 1, 11 PM $ 0.00155
+0.32%
$ 1.55 million $ 14.56 million
Nov 1, 10 PM $ 0.00154
-1.32%
$ 1.54 million $ 14.47 million
Nov 1, 9 PM $ 0.00156
-0.23%
$ 1.56 million $ 14.58 million
Nov 1, 8 PM $ 0.00156
+1.05%
$ 1.56 million $ 14.66 million
Nov 1, 7 PM $ 0.00154
-0.26%
$ 1.54 million $ 14.4 million
Nov 1, 6 PM $ 0.00154
-0.91%
$ 1.54 million $ 14.36 million
Nov 1, 5 PM $ 0.00155
-0.85%
$ 1.55 million $ 14.45 million
Nov 1, 4 PM $ 0.00156
-0.19%
$ 1.56 million $ 14.6 million
Nov 1, 3 PM $ 0.00156
-0.65%
$ 1.56 million $ 14.58 million
Nov 1, 2 PM $ 0.00156
+0.77%
$ 1.56 million $ 14.57 million
Nov 1, 1 PM $ 0.00155
+0.21%
$ 1.55 million $ 14.5 million
Nov 1, 12 PM $ 0.00155
+2.20%
$ 1.55 million $ 14.42 million
Nov 1, 11 AM $ 0.00151
-4.83%
$ 1.51 million $ 14.15 million