币安身份 Historical Data

币安身份 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.00158
-0.13%
$ 1.58 million $ 14.77 million
Nov 1, 9 AM $ 0.00158
+2.76%
$ 1.58 million $ 14.76 million
Nov 1, 8 AM $ 0.00154
+0.17%
$ 1.54 million $ 14.41 million
Nov 1, 7 AM $ 0.00153
+1.12%
$ 1.53 million $ 14.21 million
Nov 1, 6 AM $ 0.00151
+0.12%
$ 1.51 million $ 14.13 million
Nov 1, 5 AM $ 0.00151
+0.01%
$ 1.51 million $ 14.07 million
Nov 1, 4 AM $ 0.00152
-0.70%
$ 1.52 million $ 14.12 million
Nov 1, 3 AM $ 0.00153
+3.69%
$ 1.53 million $ 14.19 million
Nov 1, 2 AM $ 0.00147
+0.28%
$ 1.47 million $ 13.71 million
Nov 1, 1 AM $ 0.00147
+0.52%
$ 1.47 million $ 13.59 million
Nov 1, 12 AM $ 0.00146
+0.01%
$ 1.46 million $ 13.55 million
Oct 31, 11 PM $ 0.00146
+0.02%
$ 1.46 million $ 13.59 million
Oct 31, 10 PM $ 0.00146
+0.06%
$ 1.46 million $ 13.54 million
Oct 31, 9 PM $ 0.00146
-0.27%
$ 1.46 million $ 13.53 million
Oct 31, 8 PM $ 0.00147
+0.81%
$ 1.47 million $ 13.65 million
Oct 31, 7 PM $ 0.00146
-0.75%
$ 1.46 million $ 13.52 million
Oct 31, 6 PM $ 0.00147
+1.00%
$ 1.47 million $ 13.63 million
Oct 31, 5 PM $ 0.00146
-0.37%
$ 1.46 million $ 13.57 million
Oct 31, 4 PM $ 0.00147
+0.61%
$ 1.47 million $ 13.61 million
Oct 31, 3 PM $ 0.00146
+1.09%
$ 1.46 million $ 13.49 million
Oct 31, 2 PM $ 0.00144
-0.72%
$ 1.44 million $ 13.34 million
Oct 31, 1 PM $ 0.00146
-0.93%
$ 1.46 million $ 13.51 million
Oct 31, 12 PM $ 0.00147
-0.13%
$ 1.47 million $ 13.6 million
Oct 31, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 13.65 million
Oct 31, 10 AM $ 0.00147
+1.13%
$ 1.47 million $ 13.55 million
Oct 31, 9 AM $ 0.00145
+0.04%
$ 1.45 million $ 13.39 million
Oct 31, 8 AM $ 0.00145
-0.07%
$ 1.45 million $ 13.35 million
Oct 31, 7 AM $ 0.00146
-0.32%
$ 1.46 million $ 13.38 million
Oct 31, 6 AM $ 0.00146
-0.51%
$ 1.46 million $ 13.44 million
Oct 31, 5 AM $ 0.00148
+0.91%
$ 1.48 million $ 13.64 million
Oct 31, 4 AM $ 0.00146
-1.22%
$ 1.46 million $ 13.49 million
Oct 31, 3 AM $ 0.00148
+1.26%
$ 1.48 million $ 13.58 million
Oct 31, 2 AM $ 0.00147
-3.55%
$ 1.47 million $ 13.43 million
Oct 31, 1 AM $ 0.00152
+1.62%
$ 1.52 million $ 13.93 million
Oct 31, 12 AM $ 0.00149
-0.44%
$ 1.49 million $ 13.82 million
Oct 30, 11 PM $ 0.00151
+0.48%
$ 1.51 million $ 13.73 million
Oct 30, 10 PM $ 0.0015
-2.84%
$ 1.5 million $ 13.74 million
Oct 30, 9 PM $ 0.00154
+0.30%
$ 1.54 million $ 14.12 million
Oct 30, 8 PM $ 0.00155
+3.50%
$ 1.55 million $ 14.22 million
Oct 30, 7 PM $ 0.00149
-0.67%
$ 1.49 million $ 13.7 million
Oct 30, 6 PM $ 0.0015
-2.21%
$ 1.5 million $ 13.81 million
Oct 30, 5 PM $ 0.00153
+1.17%
$ 1.53 million $ 13.95 million
Oct 30, 4 PM $ 0.00151
+0.52%
$ 1.51 million $ 13.8 million
Oct 30, 3 PM $ 0.00151
-1.50%
$ 1.51 million $ 13.79 million
Oct 30, 2 PM $ 0.00153
+2.12%
$ 1.53 million $ 13.98 million
Oct 30, 1 PM $ 0.0015
-0.02%
$ 1.5 million $ 13.75 million
Oct 30, 12 PM $ 0.0015
-2.65%
$ 1.5 million $ 13.73 million
Oct 30, 11 AM $ 0.00154
-0.39%
$ 1.54 million $ 14.08 million
Oct 30, 10 AM $ 0.00154
+1.78%
$ 1.54 million $ 14.06 million
Oct 30, 9 AM $ 0.00151
-3.67%
$ 1.51 million $ 13.92 million