币安身份 Historical Data

币安身份 Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00151
-3.67%
$ 1.51 million $ 13.92 million
Oct 30, 8 AM $ 0.00157
-3.85%
$ 1.57 million $ 14.35 million
Oct 30, 8 AM $ 0.00157
-3.85%
$ 1.57 million $ 14.35 million
Oct 30, 7 AM $ 0.00164
+0.09%
$ 1.64 million $ 14.9 million
Oct 30, 7 AM $ 0.00164
+0.09%
$ 1.64 million $ 14.9 million
Oct 30, 6 AM $ 0.00164
+2.26%
$ 1.64 million $ 14.87 million
Oct 30, 6 AM $ 0.00164
+2.26%
$ 1.64 million $ 14.87 million
Oct 30, 5 AM $ 0.0016
+7.34%
$ 1.61 million $ 14.6 million
Oct 30, 5 AM $ 0.0016
+7.34%
$ 1.61 million $ 14.6 million
Oct 30, 4 AM $ 0.0015
-2.98%
$ 1.5 million $ 13.64 million
Oct 30, 4 AM $ 0.0015
-2.98%
$ 1.5 million $ 13.64 million
Oct 30, 3 AM $ 0.00154
+5.16%
$ 1.54 million $ 14.05 million
Oct 30, 3 AM $ 0.00154
+5.16%
$ 1.54 million $ 14.05 million
Oct 30, 2 AM $ 0.00147
+0.79%
$ 1.46 million $ 13.27 million
Oct 30, 2 AM $ 0.00147
+0.79%
$ 1.46 million $ 13.27 million
Oct 30, 1 AM $ 0.00145
-0.98%
$ 1.45 million $ 13.15 million
Oct 30, 1 AM $ 0.00145
-0.98%
$ 1.45 million $ 13.15 million
Oct 30, 12 AM $ 0.00147
+0.42%
$ 1.47 million $ 13.33 million
Oct 30, 12 AM $ 0.00147
+0.42%
$ 1.47 million $ 13.33 million
Oct 29, 11 PM $ 0.00147
+1.89%
$ 1.47 million $ 13.3 million
Oct 29, 11 PM $ 0.00147
+1.89%
$ 1.47 million $ 13.3 million
Oct 29, 10 PM $ 0.00143
-3.12%
$ 1.43 million $ 12.93 million
Oct 29, 10 PM $ 0.00143
-3.12%
$ 1.43 million $ 12.93 million
Oct 29, 9 PM $ 0.00148
-2.69%
$ 1.48 million $ 13.36 million
Oct 29, 9 PM $ 0.00148
-2.69%
$ 1.48 million $ 13.36 million
Oct 29, 8 PM $ 0.00151
+4.27%
$ 1.51 million $ 13.68 million
Oct 29, 8 PM $ 0.00151
+4.27%
$ 1.51 million $ 13.68 million
Oct 29, 7 PM $ 0.00144
-2.48%
$ 1.45 million $ 13.15 million
Oct 29, 7 PM $ 0.00144
-2.48%
$ 1.45 million $ 13.15 million
Oct 29, 6 PM $ 0.00149
-0.80%
$ 1.5 million $ 13.5 million
Oct 29, 6 PM $ 0.00149
-0.80%
$ 1.5 million $ 13.5 million
Oct 29, 5 PM $ 0.0015
+3.06%
$ 1.51 million $ 13.51 million
Oct 29, 5 PM $ 0.0015
+3.06%
$ 1.51 million $ 13.51 million
Oct 29, 4 PM $ 0.00146
-2.39%
$ 1.46 million $ 13.09 million
Oct 29, 4 PM $ 0.00146
-2.39%
$ 1.46 million $ 13.09 million
Oct 29, 3 PM $ 0.0015
-5.19%
$ 1.5 million $ 13.39 million
Oct 29, 3 PM $ 0.0015
-5.19%
$ 1.5 million $ 13.39 million
Oct 29, 2 PM $ 0.00158
+6.01%
$ 1.56 million $ 14.05 million
Oct 29, 2 PM $ 0.00158
+6.01%
$ 1.56 million $ 14.05 million
Oct 29, 1 PM $ 0.00149
-1.43%
$ 1.49 million $ 13.45 million
Oct 29, 1 PM $ 0.00149
-1.43%
$ 1.49 million $ 13.45 million
Oct 29, 12 PM $ 0.00151
-2.47%
$ 1.51 million $ 13.47 million
Oct 29, 12 PM $ 0.00151
-2.47%
$ 1.51 million $ 13.47 million
Oct 29, 11 AM $ 0.00154
+0.51%
$ 1.55 million $ 13.82 million
Oct 29, 11 AM $ 0.00154
+0.51%
$ 1.55 million $ 13.82 million
Oct 29, 10 AM $ 0.00154
+1.84%
$ 1.52 million $ 13.66 million
Oct 29, 10 AM $ 0.00154
+1.84%
$ 1.52 million $ 13.66 million
Oct 29, 9 AM $ 0.00151
+0.02%
$ 1.51 million $ 13.5 million
Oct 29, 9 AM $ 0.00151
+0.02%
$ 1.51 million $ 13.5 million
Oct 29, 8 AM $ 0.0015
-2.40%
$ 1.49 million $ 13.3 million