币安身份 Historical Data

币安身份 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0015
-2.40%
$ 1.49 million $ 13.3 million
Oct 29, 7 AM $ 0.00153
-0.09%
$ 1.53 million $ 13.59 million
Oct 29, 7 AM $ 0.00153
-0.09%
$ 1.53 million $ 13.59 million
Oct 29, 6 AM $ 0.00152
+0.73%
$ 1.53 million $ 13.52 million
Oct 29, 6 AM $ 0.00152
+0.73%
$ 1.53 million $ 13.52 million
Oct 29, 5 AM $ 0.00151
+7.44%
$ 1.51 million $ 13.44 million
Oct 29, 5 AM $ 0.00151
+7.44%
$ 1.51 million $ 13.44 million
Oct 29, 4 AM $ 0.00141
+0.02%
$ 1.41 million $ 12.5 million
Oct 29, 4 AM $ 0.00141
+0.02%
$ 1.41 million $ 12.5 million
Oct 29, 3 AM $ 0.0014
+1.11%
$ 1.39 million $ 12.39 million
Oct 29, 3 AM $ 0.0014
+1.11%
$ 1.39 million $ 12.39 million
Oct 29, 2 AM $ 0.00139
-2.62%
$ 1.39 million $ 12.29 million
Oct 29, 1 AM $ 0.00143
+3.90%
$ 1.43 million $ 12.65 million
Oct 29, 12 AM $ 0.00138
-5.68%
$ 1.38 million $ 12.2 million
Oct 28, 11 PM $ 0.00146
+1.61%
$ 1.45 million $ 12.85 million
Oct 28, 10 PM $ 0.00143
-7.83%
$ 1.43 million $ 12.6 million
Oct 28, 9 PM $ 0.00157
+3.80%
$ 1.59 million $ 14.06 million
Oct 28, 8 PM $ 0.00151
-1.46%
$ 1.51 million $ 13.32 million
Oct 28, 7 PM $ 0.00153
-2.69%
$ 1.52 million $ 13.41 million
Oct 28, 6 PM $ 0.00157
+2.84%
$ 1.57 million $ 13.89 million
Oct 28, 5 PM $ 0.00151
-2.30%
$ 1.52 million $ 13.39 million
Oct 28, 4 PM $ 0.00155
+3.00%
$ 1.55 million $ 13.64 million
Oct 28, 3 PM $ 0.00151
-1.93%
$ 1.51 million $ 13.3 million
Oct 28, 2 PM $ 0.00155
-4.31%
$ 1.54 million $ 13.61 million
Oct 28, 1 PM $ 0.00161
-6.18%
$ 1.61 million $ 14.06 million
Oct 28, 12 PM $ 0.00173
+5.57%
$ 1.73 million $ 15.1 million
Oct 28, 11 AM $ 0.00164
+4.60%
$ 1.64 million $ 14.33 million
Oct 28, 10 AM $ 0.00157
-0.17%
$ 1.56 million $ 13.59 million
Oct 28, 9 AM $ 0.00157
-0.12%
$ 1.59 million $ 13.84 million
Oct 28, 8 AM $ 0.00158
+1.47%
$ 1.58 million $ 13.76 million
Oct 28, 7 AM $ 0.00156
-3.12%
$ 1.56 million $ 13.57 million
Oct 28, 6 AM $ 0.0016
-0.47%
$ 1.6 million $ 13.86 million
Oct 28, 5 AM $ 0.00162
+1.39%
$ 1.62 million $ 13.96 million
Oct 28, 4 AM $ 0.0016
+0.16%
$ 1.6 million $ 13.96 million
Oct 28, 3 AM $ 0.00159
+6.85%
$ 1.6 million $ 13.83 million
Oct 28, 2 AM $ 0.0015
+0.98%
$ 1.49 million $ 12.83 million
Oct 28, 1 AM $ 0.00148
+0.75%
$ 1.49 million $ 12.91 million
Oct 28, 12 AM $ 0.00146
+0.34%
$ 1.46 million $ 12.63 million
Oct 27, 11 PM $ 0.00146
-2.01%
$ 1.46 million $ 12.56 million
Oct 27, 10 PM $ 0.00148
+1.70%
$ 1.48 million $ 12.67 million
Oct 27, 9 PM $ 0.00146
-1.22%
$ 1.47 million $ 12.58 million
Oct 27, 8 PM $ 0.00148
-1.28%
$ 1.48 million $ 12.64 million
Oct 27, 7 PM $ 0.0015
+1.24%
$ 1.5 million $ 12.77 million
Oct 27, 6 PM $ 0.00148
-2.38%
$ 1.48 million $ 12.56 million
Oct 27, 5 PM $ 0.00151
+0.02%
$ 1.51 million $ 12.72 million
Oct 27, 4 PM $ 0.0015
-4.02%
$ 1.5 million $ 12.82 million
Oct 27, 3 PM $ 0.00156
-0.09%
$ 1.56 million $ 13.26 million
Oct 27, 2 PM $ 0.00156
-1.20%
$ 1.55 million $ 13.1 million
Oct 27, 1 PM $ 0.00158
+2.00%
$ 1.56 million $ 13.17 million
Oct 27, 12 PM $ 0.00155
+6.24%
$ 1.55 million $ 13.02 million