币安身份 Historical Data

币安身份 Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.00146
+7.73%
$ 1.49 million $ 12.44 million
Oct 27, 10 AM $ 0.00136
-1.96%
$ 1.36 million $ 11.35 million
Oct 27, 9 AM $ 0.00139
-1.26%
$ 1.39 million $ 11.71 million
Oct 27, 8 AM $ 0.00141
-0.46%
$ 1.41 million $ 11.78 million
Oct 27, 7 AM $ 0.00142
-1.51%
$ 1.42 million $ 12 million
Oct 27, 6 AM $ 0.00144
-8.50%
$ 1.45 million $ 12.14 million
Oct 27, 5 AM $ 0.00158
+5.26%
$ 1.58 million $ 13.14 million
Oct 27, 4 AM $ 0.0015
-0.87%
$ 1.5 million $ 12.47 million
Oct 27, 3 AM $ 0.00152
-5.84%
$ 1.52 million $ 12.59 million
Oct 27, 2 AM $ 0.00162
+1.25%
$ 1.62 million $ 13.62 million
Oct 27, 1 AM $ 0.0016
-1.72%
$ 1.63 million $ 13.41 million
Oct 27, 12 AM $ 0.00164
-9.03%
$ 1.65 million $ 13.62 million
Oct 26, 11 PM $ 0.0018
+4.87%
$ 1.76 million $ 14.53 million
Oct 26, 10 PM $ 0.00171
+1.29%
$ 1.71 million $ 13.92 million
Oct 26, 9 PM $ 0.00169
-2.52%
$ 1.69 million $ 13.83 million
Oct 26, 8 PM $ 0.00173
+10.12%
$ 1.73 million $ 14.31 million
Oct 26, 7 PM $ 0.00157
-0.37%
$ 1.56 million $ 12.74 million
Oct 26, 6 PM $ 0.00157
-0.56%
$ 1.57 million $ 12.63 million
Oct 26, 5 PM $ 0.00158
-1.03%
$ 1.58 million $ 12.77 million
Oct 26, 4 PM $ 0.0016
-5.43%
$ 1.6 million $ 12.91 million
Oct 26, 3 PM $ 0.00168
-0.71%
$ 1.68 million $ 13.59 million
Oct 26, 2 PM $ 0.00169
+0.95%
$ 1.69 million $ 13.66 million
Oct 26, 1 PM $ 0.00167
-2.03%
$ 1.67 million $ 13.36 million
Oct 26, 12 PM $ 0.00171
-3.84%
$ 1.71 million $ 13.63 million
Oct 26, 11 AM $ 0.00177
+3.67%
$ 1.77 million $ 14.05 million
Oct 26, 10 AM $ 0.00171
-1.26%
$ 1.71 million $ 13.76 million
Oct 26, 9 AM $ 0.00174
+2.44%
$ 1.74 million $ 13.72 million
Oct 26, 8 AM $ 0.0017
-0.84%
$ 1.7 million $ 13.17 million
Oct 26, 7 AM $ 0.00171
-2.30%
$ 1.71 million $ 13.95 million
Oct 26, 6 AM $ 0.00175
-1.22%
$ 1.75 million $ 13.74 million
Oct 26, 5 AM $ 0.00177
+4.00%
$ 1.77 million $ 13.78 million
Oct 26, 4 AM $ 0.00181
-2.77%
$ 1.81 million $ 14.21 million
Oct 26, 3 AM $ 0.00186
-5.49%
$ 1.86 million $ 14.32 million
Oct 26, 2 AM $ 0.00196
+5.85%
$ 1.96 million $ 14.67 million
Oct 26, 1 AM $ 0.00186
+3.62%
$ 1.86 million $ 14.31 million
Oct 26, 12 AM $ 0.00179
+1.48%
$ 1.79 million $ 13.9 million
Oct 25, 11 PM $ 0.00176
+0.48%
$ 1.76 million $ 13.49 million
Oct 25, 10 PM $ 0.00175
-2.37%
$ 1.75 million $ 13.41 million
Oct 25, 9 PM $ 0.0018
+4.18%
$ 1.8 million $ 13.73 million
Oct 25, 8 PM $ 0.00172
-0.24%
$ 1.72 million $ 13.27 million
Oct 25, 7 PM $ 0.00173
-2.82%
$ 1.73 million $ 13.11 million
Oct 25, 6 PM $ 0.00178
+1.86%
$ 1.78 million $ 13.48 million
Oct 25, 5 PM $ 0.00175
+5.49%
$ 1.75 million $ 13.1 million
Oct 25, 4 PM $ 0.00166
-5.94%
$ 1.66 million $ 12.46 million
Oct 25, 3 PM $ 0.00176
-2.82%
$ 1.76 million $ 13.28 million
Oct 25, 2 PM $ 0.00181
+0.35%
$ 1.81 million $ 13.56 million
Oct 25, 1 PM $ 0.00181
-4.35%
$ 1.81 million $ 13.01 million
Oct 25, 12 PM $ 0.00189
-2.27%
$ 1.89 million $ 13.8 million
Oct 25, 11 AM $ 0.00193
+0.94%
$ 1.93 million $ 14.23 million
Oct 25, 10 AM $ 0.00191
-7.52%
$ 1.91 million $ 14.12 million