币安身份 Historical Data

币安身份 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.00143
-11.94%
$ 1.43 million $ 9.83 million
Oct 25, 3 AM $ 0.00154
-10.82%
$ 1.54 million $ 10.63 million
Oct 25, 2 AM $ 0.00172
-5.24%
$ 1.72 million $ 12.06 million
Oct 25, 1 AM $ 0.00183
+4.40%
$ 1.83 million $ 12.86 million
Oct 25, 12 AM $ 0.00175
-0.56%
$ 1.75 million $ 12.26 million
Oct 24, 11 PM $ 0.00176
+0.44%
$ 1.76 million $ 12.26 million
Oct 24, 10 PM $ 0.00175
+3.22%
$ 1.75 million $ 12.25 million
Oct 24, 9 PM $ 0.0017
-1.33%
$ 1.7 million $ 11.74 million
Oct 24, 8 PM $ 0.00171
+5.58%
$ 1.71 million $ 11.78 million
Oct 24, 7 PM $ 0.00162
-2.22%
$ 1.62 million $ 11.29 million
Oct 24, 1 PM $ 0.0054
+9.71%
$ 5.4 million $ 33.41 million
Oct 24, 12 PM $ 0.00496
+12.94%
$ 4.96 million $ 32.24 million
Oct 24, 6 AM $ 0.00313
+23.52%
$ 3.13 million $ 19.75 million
Oct 24, 5 AM $ 0.00252
-3.70%
$ 2.47 million $ 15.67 million
Oct 24, 4 AM $ 0.00263
+9.16%
$ 2.58 million $ 16.09 million
Oct 24, 3 AM $ 0.00235
-3.24%
$ 2.33 million $ 14.88 million
Oct 24, 2 AM $ 0.00243
+4.07%
$ 2.43 million $ 15.33 million
Oct 24, 1 AM $ 0.00233
-1.36%
$ 2.36 million $ 14.65 million
Oct 24, 12 AM $ 0.00234
+1.18%
$ 2.31 million $ 14.43 million
Oct 23, 11 PM $ 0.00233
-1.54%
$ 2.37 million $ 14.65 million
Oct 23, 5 PM $ 0.00164
+13.58%
$ 1.64 million $ 9.68 million
Oct 23, 4 PM $ 0.00145
-14.24%
$ 1.45 million $ 8.58 million
Oct 23, 3 PM $ 0.00169
+5.45%
$ 1.69 million $ 10.08 million
Oct 23, 2 PM $ 0.0016
-4.52%
$ 1.61 million $ 9.41 million
Oct 23, 1 PM $ 0.00166
+1.97%
$ 1.65 million $ 9.8 million
Oct 23, 12 PM $ 0.00162
+4.90%
$ 1.61 million $ 9.44 million
Oct 23, 11 AM $ 0.00155
+1.11%
$ 1.54 million $ 8.95 million
Oct 23, 10 AM $ 0.00153
-1.10%
$ 1.53 million $ 8.87 million
Oct 23, 9 AM $ 0.00155
-0.40%
$ 1.53 million $ 8.89 million
Oct 23, 8 AM $ 0.00157
-2.21%
$ 1.56 million $ 9.1 million
Oct 23, 7 AM $ 0.00161
-0.70%
$ 1.61 million $ 9.23 million
Oct 23, 6 AM $ 0.00161
-1.20%
$ 1.61 million $ 9.28 million
Oct 23, 5 AM $ 0.00163
+4.01%
$ 1.62 million $ 9.29 million
Oct 23, 4 AM $ 0.00157
-2.13%
$ 1.59 million $ 9.08 million
Oct 23, 3 AM $ 0.00159
+7.21%
$ 1.59 million $ 9.45 million
Oct 23, 2 AM $ 0.00148
+4.30%
$ 1.47 million $ 8.36 million
Oct 23, 1 AM $ 0.00139
-7.25%
$ 1.39 million $ 7.94 million
Oct 23, 12 AM $ 0.00152
+5.35%
$ 1.52 million $ 8.66 million
Oct 22, 11 PM $ 0.00145
+0.21%
$ 1.45 million $ 8.19 million
Oct 22, 10 PM $ 0.00144
-0.94%
$ 1.42 million $ 8.1 million
Oct 22, 9 PM $ 0.00145
+2.77%
$ 1.47 million $ 8.2 million
Oct 22, 8 PM $ 0.0014
-8.72%
$ 1.39 million $ 7.74 million
Oct 22, 7 PM $ 0.00154
-9.87%
$ 1.54 million $ 8.65 million
Oct 22, 6 PM $ 0.0017
+9.40%
$ 1.69 million $ 9.3 million
Oct 22, 5 PM $ 0.00154
+0.03%
$ 1.55 million $ 8.55 million
Oct 22, 4 PM $ 0.00156
+1.79%
$ 1.56 million $ 8.58 million
Oct 22, 3 PM $ 0.00153
-5.10%
$ 1.54 million $ 8.47 million
Oct 22, 2 PM $ 0.00161
-3.01%
$ 1.58 million $ 8.65 million
Oct 22, 1 PM $ 0.00166
+3.45%
$ 1.66 million $ 8.98 million
Oct 22, 12 PM $ 0.00161
+9.95%
$ 1.61 million $ 8.64 million