币安身份 Historical Data

币安身份 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.0₅788
-2.30%
$7,883 $589
Jan 12, 2026 $0.0₅777
+0.92%
$-- $8,633
Jan 11, 2026 $0.0₅779
-31.81%
$-- $6,170
Jan 10, 2026 $0.000011
-0.38%
$10,968 $6,525
Jan 9, 2026 $0.0000113
-1.33%
$-- $5,411
Jan 8, 2026 $0.0000128
-8.62%
$-- $5,762
Jan 7, 2026 $0.000014
+7.84%
$13,959 $5,162
Jan 6, 2026 $0.0000154
-17.37%
$-- $2,813
Jan 5, 2026 $0.000022
-8.51%
$-- $1,613
Jan 4, 2026 $0.000024
-7.12%
$23,991 $22
Jan 3, 2026 $0.000018
+2.74%
$17,967 $560
Jan 2, 2026 $0.000015
+132.47%
$15,005 $84,236
Jan 1, 2026 $0.0₅765
+2.54%
$-- $8,380
Dec 20, 2025 $0.0₅503
+0.00%
$-- $180
Dec 17, 2025 $0.0₅476
+0.00%
$-- $6,726
Dec 14, 2025 $0.0₅461
-9.03%
$-- $6,545
Dec 12, 2025 $0.0₅499
+0.00%
$-- $6,158
Dec 11, 2025 $0.0₅528
+5.65%
$-- $6,050
Dec 10, 2025 $0.0₅492
+3.89%
$-- $4,267
Dec 8, 2025 $0.0₅467
+0.61%
$4,671 $5,523
Dec 7, 2025 $0.0₅57
-4.77%
$5,699 $4,249
Dec 6, 2025 $0.0₅584
-6.96%
$-- $2,774
Dec 5, 2025 $0.0₅639
-16.61%
$-- $1,599
Dec 4, 2025 $0.0₅787
+4.37%
$7,873 $3,225
Dec 3, 2025 $0.0₅619
-10.86%
$-- $1,517
Dec 2, 2025 $0.0₅686
-0.34%
$6,857 $1,183
Dec 1, 2025 $0.0₅692
+3.14%
$6,923 $161
Nov 30, 2025 $0.0₅622
-3.04%
$-- $133,479
Nov 29, 2025 $0.0₅677
-19.61%
$6,930 $147,925
Nov 28, 2025 $0.0₅863
+6.60%
$8,626 $18.79 million
Nov 27, 2025 $0.0₅907
-8.18%
$-- $196,618
Nov 26, 2025 $0.0₅989
-18.26%
$9,889 $210,557
Nov 25, 2025 $0.0000126
+7.38%
$12,524 $257,824
Nov 24, 2025 $0.0000124
-5.33%
$12,362 $242,489
Nov 23, 2025 $0.0000127
-8.66%
$13,059 $228,881
Nov 22, 2025 $0.000014
+321.49%
$14,321 $231,816
Nov 21, 2025 $0.0₅331
-9.32%
$3,314 $18.71 million
Nov 20, 2025 $0.0₅367
-77.91%
$3,695 $47,717
Nov 19, 2025 $0.0000103
-89.20%
$10,290 $123,636
Nov 18, 2025 $0.0000946
-89.29%
$94,586 $1.07 million
Nov 17, 2025 $0.000878
-17.30%
$878,318 $9.84 million
Nov 16, 2025 $0.00104
-0.50%
$1.07 million $11.63 million
Nov 15, 2025 $0.00105
-0.80%
$1.04 million $11.58 million
Nov 14, 2025 $0.00106
+0.53%
$1.06 million $11.63 million
Nov 13, 2025 $0.00107
-6.30%
$1.06 million $11.61 million
Nov 12, 2025 $0.00114
-3.04%
$-- $12.09 million
Nov 11, 2025 $0.00119
-2.54%
$1.19 million $12.66 million
Nov 10, 2025 $0.00123
+0.43%
$1.23 million $12.83 million
Nov 9, 2025 $0.00122
-4.43%
$1.23 million $12.78 million
Nov 8, 2025 $0.00128
-1.47%
$1.28 million $13.12 million