币安身份 Historical Data

币安身份 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0₅619
-10.86%
$ -- $ 1,517
Dec 2, 2025 $ 0.0₅686
-0.34%
$ 6,857 $ 1,183
Dec 1, 2025 $ 0.0₅692
+3.14%
$ 6,923 $ 161
Nov 30, 2025 $ 0.0₅622
-3.04%
$ -- $ 133,479
Nov 29, 2025 $ 0.0₅677
-19.61%
$ 6,930 $ 147,925
Nov 28, 2025 $ 0.0₅863
+6.60%
$ 8,626 $ 18.79 million
Nov 27, 2025 $ 0.0₅907
-8.18%
$ -- $ 196,618
Nov 26, 2025 $ 0.0₅989
-18.26%
$ 9,889 $ 210,557
Nov 25, 2025 $ 0.0000126
+7.38%
$ 12,524 $ 257,824
Nov 24, 2025 $ 0.0000124
-5.33%
$ 12,362 $ 242,489
Nov 23, 2025 $ 0.0000127
-8.66%
$ 13,059 $ 228,881
Nov 22, 2025 $ 0.000014
+321.49%
$ 14,321 $ 231,816
Nov 21, 2025 $ 0.0₅331
-9.32%
$ 3,314 $ 18.71 million
Nov 20, 2025 $ 0.0₅367
-77.91%
$ 3,695 $ 47,717
Nov 19, 2025 $ 0.0000103
-89.20%
$ 10,290 $ 123,636
Nov 18, 2025 $ 0.0000946
-89.29%
$ 94,586 $ 1.07 million
Nov 17, 2025 $ 0.000878
-17.30%
$ 878,318 $ 9.84 million
Nov 16, 2025 $ 0.00104
-0.50%
$ 1.07 million $ 11.63 million
Nov 15, 2025 $ 0.00105
-0.80%
$ 1.04 million $ 11.58 million
Nov 14, 2025 $ 0.00106
+0.53%
$ 1.06 million $ 11.63 million
Nov 13, 2025 $ 0.00107
-6.30%
$ 1.06 million $ 11.61 million
Nov 12, 2025 $ 0.00114
-3.04%
$ -- $ 12.09 million
Nov 11, 2025 $ 0.00119
-2.54%
$ 1.19 million $ 12.66 million
Nov 10, 2025 $ 0.00123
+0.43%
$ 1.23 million $ 12.83 million
Nov 9, 2025 $ 0.00122
-4.43%
$ 1.23 million $ 12.78 million
Nov 8, 2025 $ 0.00128
-1.47%
$ 1.28 million $ 13.12 million
Nov 7, 2025 $ 0.0013
-10.66%
$ 1.3 million $ 13.23 million
Nov 6, 2025 $ 0.00147
-8.21%
$ 1.47 million $ 14.67 million
Nov 5, 2025 $ 0.00161
+30.84%
$ 1.61 million $ 15.83 million
Nov 4, 2025 $ 0.00124
-0.90%
$ 1.24 million $ 12.12 million
Nov 3, 2025 $ 0.00125
-22.48%
$ 1.25 million $ 11.96 million
Nov 2, 2025 $ 0.00161
+3.58%
$ 1.61 million $ 15.36 million
Nov 1, 2025 $ 0.00155
+6.18%
$ 1.55 million $ 14.56 million
Oct 31, 2025 $ 0.00146
-2.62%
$ 1.46 million $ 13.54 million
Oct 30, 2025 $ 0.0015
+2.24%
$ 1.51 million $ 13.74 million
Oct 29, 2025 $ 0.00147
+0.37%
$ 1.47 million $ 13.3 million
Oct 28, 2025 $ 0.00143
-1.60%
$ 1.45 million $ 12.6 million
Oct 27, 2025 $ 0.00146
-19.08%
$ 1.46 million $ 12.56 million
Oct 26, 2025 $ 0.0018
+1.93%
$ 1.76 million $ 14.53 million
Oct 25, 2025 $ 0.00176
+0.15%
$ 1.76 million $ 13.49 million
Oct 24, 2025 $ 0.00175
-24.34%
$ 1.76 million $ 12.25 million
Oct 23, 2025 $ 0.00164
+13.14%
$ 2.37 million $ 9.68 million
Oct 22, 2025 $ 0.00144
-11.54%
$ 1.45 million $ 8.1 million
Oct 21, 2025 $ 0.0016
+9.64%
$ 1.62 million $ 8.23 million
Oct 20, 2025 $ 0.00143
+108.59%
$ 1.47 million $ 6.38 million
Oct 19, 2025 $ 0.000681
-17.48%
$ 677,480 $ 2.61 million
Oct 18, 2025 $ 0.000836
-17.12%
$ 825,848 $ 3.05 million
Oct 17, 2025 $ 0.00104
-11.59%
$ 1.01 million $ 3.62 million
Oct 16, 2025 $ 0.00118
-10.10%
$ 1.17 million $ 3.75 million
Oct 15, 2025 $ 0.00134
-3.15%
$ 1.37 million $ 3.7 million