币安身份 Historical Data

币安身份 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.00146
+3.63%
$ 1.47 million $ 7.97 million
Oct 22, 10 AM $ 0.00141
-10.93%
$ 1.48 million $ 7.99 million
Oct 22, 9 AM $ 0.00158
-3.65%
$ 1.59 million $ 8.57 million
Oct 22, 8 AM $ 0.00164
-0.14%
$ 1.66 million $ 8.89 million
Oct 22, 7 AM $ 0.00166
+1.75%
$ 1.64 million $ 8.8 million
Oct 22, 6 AM $ 0.00166
-4.56%
$ 1.67 million $ 8.91 million
Oct 22, 5 AM $ 0.00173
+3.53%
$ 1.73 million $ 9.19 million
Oct 22, 4 AM $ 0.00168
+7.11%
$ 1.71 million $ 9.14 million
Oct 22, 3 AM $ 0.00156
-0.85%
$ 1.55 million $ 8.21 million
Oct 22, 2 AM $ 0.00158
-5.54%
$ 1.59 million $ 8.41 million
Oct 22, 1 AM $ 0.00168
+3.73%
$ 1.72 million $ 8.82 million
Oct 22, 12 AM $ 0.00162
-0.91%
$ 1.62 million $ 8.35 million
Oct 21, 11 PM $ 0.00164
+2.14%
$ 1.62 million $ 8.49 million
Oct 21, 10 PM $ 0.0016
-6.33%
$ 1.59 million $ 8.23 million
Oct 21, 9 PM $ 0.00171
+2.85%
$ 1.7 million $ 8.82 million
Oct 21, 8 PM $ 0.00168
+0.27%
$ 1.69 million $ 8.65 million
Oct 21, 7 PM $ 0.0017
-4.69%
$ 1.69 million $ 8.64 million
Oct 21, 6 PM $ 0.00179
+10.02%
$ 1.82 million $ 9.18 million
Oct 21, 5 PM $ 0.00162
+0.56%
$ 1.6 million $ 8.02 million
Oct 21, 4 PM $ 0.00161
-2.76%
$ 1.64 million $ 8.15 million
Oct 21, 3 PM $ 0.00166
-10.10%
$ 1.64 million $ 8.19 million
Oct 21, 2 PM $ 0.00184
+18.07%
$ 1.83 million $ 9.12 million
Oct 21, 1 PM $ 0.00156
+7.47%
$ 1.51 million $ 7.5 million
Oct 21, 12 PM $ 0.00144
-6.49%
$ 1.46 million $ 7.08 million
Oct 21, 11 AM $ 0.00154
+2.33%
$ 1.5 million $ 7.39 million
Oct 21, 10 AM $ 0.0015
-13.28%
$ 1.52 million $ 7.25 million
Oct 21, 9 AM $ 0.00176
+4.86%
$ 1.76 million $ 8.29 million
Oct 21, 8 AM $ 0.00168
+4.61%
$ 1.71 million $ 8 million
Oct 21, 7 AM $ 0.00144
+9.88%
$ 1.44 million $ 6.58 million
Oct 21, 6 AM $ 0.00132
-11.80%
$ 1.32 million $ 6.02 million
Oct 21, 5 AM $ 0.00149
-6.79%
$ 1.5 million $ 6.94 million
Oct 21, 4 AM $ 0.00161
+8.72%
$ 1.6 million $ 7.29 million
Oct 21, 3 AM $ 0.00149
+3.21%
$ 1.49 million $ 6.8 million
Oct 21, 2 AM $ 0.00144
+0.08%
$ 1.44 million $ 6.47 million
Oct 21, 1 AM $ 0.00142
-5.75%
$ 1.44 million $ 6.39 million
Oct 21, 12 AM $ 0.00155
+5.89%
$ 1.53 million $ 6.94 million
Oct 20, 11 PM $ 0.00148
+1.42%
$ 1.47 million $ 6.32 million
Oct 20, 10 PM $ 0.00143
-6.07%
$ 1.43 million $ 6.38 million
Oct 20, 9 PM $ 0.00152
+7.82%
$ 1.47 million $ 6.46 million
Oct 20, 8 PM $ 0.00141
-5.06%
$ 1.41 million $ 6 million
Oct 20, 7 PM $ 0.00151
-0.16%
$ 1.47 million $ 6.22 million
Oct 20, 6 PM $ 0.00151
+1.94%
$ 1.49 million $ 6.21 million
Oct 20, 5 PM $ 0.00147
-3.13%
$ 1.47 million $ 6.08 million
Oct 20, 4 PM $ 0.00151
-1.14%
$ 1.53 million $ 6.3 million
Oct 20, 3 PM $ 0.00153
+26.48%
$ 1.52 million $ 6.17 million
Oct 20, 9 AM $ 0.000644
-0.77%
$ 644,314 $ 2.51 million
Oct 20, 8 AM $ 0.000653
-0.21%
$ 653,237 $ 2.55 million
Oct 20, 7 AM $ 0.000657
+1.50%
$ 651,475 $ 2.53 million
Oct 20, 6 AM $ 0.000645
-3.70%
$ 649,227 $ 2.52 million
Oct 20, 5 AM $ 0.000666
+0.94%
$ 660,527 $ 2.56 million