币安身份 Historical Data

币安身份 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.000661
-3.58%
$ 662,145 $ 2.56 million
Oct 20, 3 AM $ 0.000689
+1.39%
$ 689,311 $ 2.64 million
Oct 20, 2 AM $ 0.000672
-0.15%
$ 672,000 $ 2.58 million
Oct 20, 1 AM $ 0.000677
-1.53%
$ 681,643 $ 2.64 million
Oct 20, 12 AM $ 0.000683
-0.52%
$ 678,698 $ 2.6 million
Oct 19, 11 PM $ 0.000683
+1.10%
$ 677,480 $ 2.6 million
Oct 19, 10 PM $ 0.000681
-0.54%
$ 689,402 $ 2.61 million
Oct 19, 9 PM $ 0.000683
+1.90%
$ 680,810 $ 2.57 million
Oct 19, 8 PM $ 0.000674
-0.76%
$ 670,180 $ 2.54 million
Oct 19, 7 PM $ 0.000686
-4.36%
$ 687,580 $ 2.61 million
Oct 19, 6 PM $ 0.000711
+5.07%
$ 710,775 $ 2.68 million
Oct 19, 5 PM $ 0.000671
-0.69%
$ 667,187 $ 2.51 million
Oct 19, 4 PM $ 0.00068
-0.74%
$ 681,129 $ 2.58 million
Oct 19, 3 PM $ 0.000683
+1.36%
$ 680,688 $ 2.53 million
Oct 19, 2 PM $ 0.000673
-0.64%
$ 670,273 $ 2.48 million
Oct 19, 1 PM $ 0.000675
-0.50%
$ 674,810 $ 2.49 million
Oct 19, 12 PM $ 0.000682
-0.81%
$ 680,936 $ 2.51 million
Oct 19, 11 AM $ 0.000695
+3.32%
$ 695,173 $ 2.59 million
Oct 19, 10 AM $ 0.000681
-0.18%
$ 680,651 $ 2.51 million
Oct 19, 9 AM $ 0.000687
-0.97%
$ 692,991 $ 2.56 million
Oct 19, 8 AM $ 0.000694
-4.63%
$ 694,196 $ 2.57 million
Oct 19, 7 AM $ 0.000726
-1.96%
$ 725,870 $ 2.67 million
Oct 19, 6 AM $ 0.000738
-8.82%
$ 738,680 $ 2.72 million
Oct 19, 5 AM $ 0.000831
+0.06%
$ 831,450 $ 3.06 million
Oct 19, 4 AM $ 0.000835
-0.08%
$ 830,922 $ 3.05 million
Oct 19, 3 AM $ 0.000831
+0.80%
$ 831,543 $ 3.04 million
Oct 19, 2 AM $ 0.000826
-1.78%
$ 825,616 $ 3.02 million
Oct 19, 1 AM $ 0.000845
+1.37%
$ 843,928 $ 3.08 million
Oct 19, 12 AM $ 0.000835
+1.14%
$ 835,127 $ 3.04 million
Oct 18, 11 PM $ 0.00083
-0.19%
$ 825,848 $ 3.02 million
Oct 18, 10 PM $ 0.000836
+0.84%
$ 840,243 $ 3.05 million
Oct 18, 9 PM $ 0.000827
-1.00%
$ 832,394 $ 3.01 million
Oct 18, 8 PM $ 0.000831
-1.54%
$ 828,766 $ 3 million
Oct 18, 7 PM $ 0.000838
+0.51%
$ 833,997 $ 3.03 million
Oct 18, 6 PM $ 0.000835
+0.60%
$ 832,863 $ 3.01 million
Oct 18, 5 PM $ 0.000825
-0.23%
$ 825,256 $ 2.96 million
Oct 18, 4 PM $ 0.000824
-1.46%
$ 827,226 $ 2.97 million
Oct 18, 3 PM $ 0.000832
+0.13%
$ 828,655 $ 2.97 million
Oct 18, 2 PM $ 0.000834
+1.57%
$ 838,637 $ 3.01 million
Oct 18, 1 PM $ 0.000824
-4.24%
$ 823,586 $ 2.94 million
Oct 18, 12 PM $ 0.000855
-1.03%
$ 852,032 $ 3.04 million
Oct 18, 11 AM $ 0.000858
+1.33%
$ 847,078 $ 3.01 million
Oct 18, 10 AM $ 0.000844
-0.79%
$ 848,346 $ 3.03 million
Oct 18, 9 AM $ 0.000858
-1.96%
$ 858,428 $ 3.01 million
Oct 18, 8 AM $ 0.000885
-1.44%
$ 877,307 $ 3.15 million
Oct 18, 7 AM $ 0.000901
-3.58%
$ 900,980 $ 3.19 million
Oct 18, 6 AM $ 0.000939
-3.08%
$ 948,091 $ 3.31 million
Oct 18, 5 AM $ 0.00104
+2.83%
$ 1.05 million $ 3.63 million
Oct 18, 4 AM $ 0.001
-2.57%
$ 1 million $ 3.51 million
Oct 18, 3 AM $ 0.00104
+0.57%
$ 1.03 million $ 3.57 million