币安身份 Historical Data

币安身份 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.00103
-0.51%
$ 1.02 million $ 3.55 million
Oct 18, 1 AM $ 0.00104
+0.67%
$ 1.03 million $ 3.57 million
Oct 18, 12 AM $ 0.00102
+1.51%
$ 1.03 million $ 3.53 million
Oct 17, 11 PM $ 0.00101
-4.26%
$ 1.01 million $ 3.49 million
Oct 17, 10 PM $ 0.00104
+1.98%
$ 1.05 million $ 3.62 million
Oct 17, 9 PM $ 0.00102
-3.58%
$ 1.02 million $ 3.53 million
Oct 17, 8 PM $ 0.00106
+4.73%
$ 1.06 million $ 3.61 million
Oct 17, 7 PM $ 0.00102
-2.62%
$ 1.02 million $ 3.47 million
Oct 17, 6 PM $ 0.00104
+0.39%
$ 1.03 million $ 3.54 million
Oct 17, 5 PM $ 0.00103
+1.30%
$ 1.03 million $ 3.49 million
Oct 17, 4 PM $ 0.00102
-2.96%
$ 1.01 million $ 3.43 million
Oct 17, 3 PM $ 0.00104
+4.28%
$ 1.05 million $ 3.54 million
Oct 17, 2 PM $ 0.000996
-4.61%
$ 994,882 $ 3.35 million
Oct 17, 1 PM $ 0.00105
+4.71%
$ 1.05 million $ 3.52 million
Oct 17, 12 PM $ 0.00101
-0.15%
$ 997,591 $ 3.35 million
Oct 17, 11 AM $ 0.001
-3.23%
$ 1.01 million $ 3.35 million
Oct 17, 10 AM $ 0.00103
+4.01%
$ 1.03 million $ 3.42 million
Oct 17, 9 AM $ 0.000992
-8.07%
$ 995,313 $ 3.31 million
Oct 17, 8 AM $ 0.00107
+0.32%
$ 1.07 million $ 3.5 million
Oct 17, 7 AM $ 0.00106
-1.39%
$ 1.06 million $ 3.52 million
Oct 17, 6 AM $ 0.00109
-5.45%
$ 1.07 million $ 3.53 million
Oct 17, 5 AM $ 0.00116
-1.53%
$ 1.16 million $ 3.77 million
Oct 17, 4 AM $ 0.00119
+3.56%
$ 1.18 million $ 3.89 million
Oct 17, 3 AM $ 0.00117
+1.39%
$ 1.17 million $ 3.82 million
Oct 17, 2 AM $ 0.00114
-1.77%
$ 1.16 million $ 3.78 million
Oct 17, 1 AM $ 0.00116
-1.88%
$ 1.16 million $ 3.8 million
Oct 17, 12 AM $ 0.00118
+0.35%
$ 1.17 million $ 3.79 million
Oct 16, 11 PM $ 0.00117
-2.16%
$ 1.17 million $ 3.74 million
Oct 16, 10 PM $ 0.00118
+0.71%
$ 1.18 million $ 3.75 million
Oct 16, 9 PM $ 0.00118
-0.88%
$ 1.18 million $ 3.7 million
Oct 16, 8 PM $ 0.00119
+2.28%
$ 1.18 million $ 3.65 million
Oct 16, 7 PM $ 0.00117
-1.33%
$ 1.17 million $ 3.63 million
Oct 16, 6 PM $ 0.00117
-4.01%
$ 1.17 million $ 3.6 million
Oct 16, 5 PM $ 0.00131
-15.87%
$ 1.31 million $ 3.98 million
Oct 16, 4 PM $ 0.00156
+20.62%
$ 1.55 million $ 4.59 million
Oct 16, 3 PM $ 0.00129
-1.42%
$ 1.29 million $ 3.9 million
Oct 16, 2 PM $ 0.00131
+0.97%
$ 1.33 million $ 4.01 million
Oct 16, 1 PM $ 0.0013
+0.11%
$ 1.29 million $ 3.86 million
Oct 16, 12 PM $ 0.00128
+3.83%
$ 1.26 million $ 3.7 million
Oct 16, 11 AM $ 0.00123
-6.37%
$ 1.23 million $ 3.59 million
Oct 16, 10 AM $ 0.0013
-1.52%
$ 1.31 million $ 3.8 million
Oct 16, 9 AM $ 0.00132
-8.52%
$ 1.34 million $ 3.85 million
Oct 16, 8 AM $ 0.00142
+12.42%
$ 1.42 million $ 4.01 million
Oct 16, 7 AM $ 0.00128
+1.86%
$ 1.27 million $ 3.58 million
Oct 16, 6 AM $ 0.00127
+0.04%
$ 1.27 million $ 3.57 million
Oct 16, 5 AM $ 0.00127
-0.46%
$ 1.27 million $ 3.61 million
Oct 16, 4 AM $ 0.00129
-2.31%
$ 1.29 million $ 3.68 million
Oct 16, 3 AM $ 0.00132
+0.40%
$ 1.32 million $ 3.72 million
Oct 16, 2 AM $ 0.00131
+3.55%
$ 1.34 million $ 3.78 million
Oct 16, 1 AM $ 0.00128
-13.86%
$ 1.33 million $ 3.61 million