币安身份 Historical Data

币安身份 Page 23
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.00146
+11.76%
$ 1.44 million $ 3.92 million
Oct 15, 11 PM $ 0.00136
+3.14%
$ 1.37 million $ 3.74 million
Oct 15, 10 PM $ 0.00134
-4.21%
$ 1.36 million $ 3.7 million
Oct 15, 9 PM $ 0.00137
+7.68%
$ 1.42 million $ 3.85 million
Oct 15, 8 PM $ 0.00126
-0.79%
$ 1.26 million $ 3.4 million
Oct 15, 7 PM $ 0.00128
-2.93%
$ 1.3 million $ 3.49 million
Oct 15, 6 PM $ 0.00138
+4.72%
$ 1.38 million $ 3.75 million
Oct 15, 5 PM $ 0.00134
-5.71%
$ 1.36 million $ 3.59 million
Oct 15, 4 PM $ 0.00138
+6.61%
$ 1.39 million $ 3.67 million
Oct 15, 3 PM $ 0.0013
-1.20%
$ 1.27 million $ 3.32 million
Oct 15, 2 PM $ 0.00131
+1.64%
$ 1.31 million $ 3.41 million
Oct 15, 1 PM $ 0.00131
+2.99%
$ 1.32 million $ 3.41 million
Oct 15, 12 PM $ 0.00128
-5.70%
$ 1.29 million $ 3.33 million
Oct 15, 11 AM $ 0.00133
-5.37%
$ 1.32 million $ 3.41 million
Oct 15, 10 AM $ 0.00139
+1.88%
$ 1.38 million $ 3.5 million
Oct 15, 9 AM $ 0.00136
-3.06%
$ 1.36 million $ 3.45 million
Oct 15, 8 AM $ 0.0014
-4.77%
$ 1.38 million $ 3.51 million
Oct 15, 7 AM $ 0.00147
+6.45%
$ 1.47 million $ 3.69 million
Oct 15, 6 AM $ 0.00138
-0.06%
$ 1.4 million $ 3.52 million
Oct 14, 8 PM $ 0.00119
-1.69%
$ 1.19 million $ 2.78 million
Oct 14, 7 PM $ 0.00119
+1.32%
$ 1.17 million $ 2.72 million
Oct 14, 5 PM $ 0.0012
+4.63%
$ 1.2 million $ 2.79 million
Oct 14, 4 PM $ 0.00115
-15.93%
$ 1.18 million $ 2.69 million
Oct 14, 3 PM $ 0.00136
+13.20%
$ 1.38 million $ 3.12 million
Oct 14, 2 PM $ 0.00121
+7.82%
$ 1.21 million $ 2.72 million
Oct 14, 1 PM $ 0.00114
+8.56%
$ 1.14 million $ 2.57 million
Oct 14, 12 PM $ 0.00105
-12.08%
$ 1.05 million $ 2.31 million
Oct 14, 11 AM $ 0.00119
-1.47%
$ 1.18 million $ 2.57 million
Oct 14, 10 AM $ 0.00122
-6.87%
$ 1.24 million $ 2.62 million
Oct 14, 9 AM $ 0.0013
-3.70%
$ 1.29 million $ 2.74 million
Oct 14, 8 AM $ 0.00133
+3.81%
$ 1.31 million $ 2.76 million
Oct 14, 7 AM $ 0.00126
+20.26%
$ 1.24 million $ 2.69 million
Oct 14, 6 AM $ 0.00106
+10.98%
$ 1.06 million $ 2.18 million
Oct 14, 5 AM $ 0.000957
+0.00%
$ 956,949 $ 1.95 million
Oct 14, 4 AM $ 0.000954
-20.20%
$ 954,126 $ 1.95 million
Oct 14, 3 AM $ 0.00118
-0.50%
$ 1.22 million $ 2.41 million
Oct 13, 11 AM $ 0.000699
-62.93%
$ 693,359 $ 1.22 million
Oct 13, 10 AM $ 0.00186
-6.45%
$ 1.88 million $ 3.07 million
Oct 13, 9 AM $ 0.002
-4.08%
$ 2 million $ 3.25 million
Oct 13, 8 AM $ 0.00211
+2.90%
$ 2.21 million $ 3.48 million
Oct 13, 7 AM $ 0.00207
+1.03%
$ 2.09 million $ 3.17 million
Oct 13, 6 AM $ 0.00205
+5.84%
$ 2.06 million $ 3.15 million
Oct 13, 5 AM $ 0.00195
-6.62%
$ 1.97 million $ 2.99 million
Oct 13, 4 AM $ 0.00209
+10.04%
$ 2 million $ 3.02 million
Oct 13, 3 AM $ 0.0019
-4.44%
$ 1.9 million $ 2.71 million
Oct 13, 2 AM $ 0.00194
+3.16%
$ 1.94 million $ 2.77 million
Oct 13, 1 AM $ 0.00192
+1.53%
$ 1.91 million $ 2.65 million
Oct 13, 12 AM $ 0.00189
-4.63%
$ 1.96 million $ 2.64 million
Oct 12, 11 PM $ 0.00204
+2.96%
$ 2.04 million $ 2.71 million
Oct 12, 10 PM $ 0.00199
+0.72%
$ 2.07 million $ 2.72 million