币安身份 Historical Data

币安身份 Page 24
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00197
-7.84%
$ 2.02 million $ 2.58 million
Oct 12, 8 PM $ 0.00214
-4.38%
$ 2.19 million $ 2.77 million
Oct 12, 7 PM $ 0.00224
+2.07%
$ 2.21 million $ 2.75 million
Oct 12, 6 PM $ 0.00214
+10.73%
$ 2.19 million $ 2.67 million
Oct 12, 5 PM $ 0.0019
+2.16%
$ 1.96 million $ 2.36 million
Oct 12, 4 PM $ 0.00191
-8.94%
$ 1.96 million $ 2.29 million
Oct 12, 3 PM $ 0.00212
-1.31%
$ 2.16 million $ 2.44 million
Oct 12, 2 PM $ 0.00215
+23.84%
$ 2.28 million $ 2.38 million
Oct 12, 1 PM $ 0.00171
-23.06%
$ 1.68 million $ 1.81 million
Oct 12, 12 PM $ 0.00221
-3.51%
$ 2.25 million $ 2.29 million
Oct 12, 11 AM $ 0.00226
+5.05%
$ 2.17 million $ 2.2 million
Oct 12, 10 AM $ 0.00209
+5.50%
$ 2.09 million $ 1.85 million
Oct 12, 9 AM $ 0.00199
+0.25%
$ 1.99 million $ 1.73 million
Oct 12, 8 AM $ 0.00199
-0.42%
$ 2.02 million $ 1.72 million
Oct 12, 7 AM $ 0.00199
-9.33%
$ 2.03 million $ 1.6 million
Oct 12, 6 AM $ 0.00219
-7.37%
$ 2.19 million $ 1.79 million
Oct 12, 5 AM $ 0.00237
-2.55%
$ 2.39 million $ 1.86 million
Oct 12, 4 AM $ 0.00243
+34.80%
$ 2.43 million $ 1.8 million
Oct 12, 3 AM $ 0.0018
+4.69%
$ 1.77 million $ 1.31 million
Oct 12, 2 AM $ 0.00172
+11.90%
$ 1.67 million $ 1.19 million
Oct 12, 1 AM $ 0.00153
-16.02%
$ 1.51 million $ 1.04 million
Oct 12, 12 AM $ 0.00182
+0.17%
$ 1.82 million $ 1.22 million
Oct 11, 11 PM $ 0.00182
-0.14%
$ 1.82 million $ 1.21 million
Oct 11, 10 PM $ 0.00182
+12.75%
$ 1.82 million $ 1.2 million
Oct 11, 9 PM $ 0.00163
-4.20%
$ 1.66 million $ 1.05 million
Oct 11, 8 PM $ 0.0017
-1.87%
$ 1.7 million $ 1.02 million
Oct 11, 7 PM $ 0.00177
-2.76%
$ 1.73 million $ 1.01 million
Oct 11, 6 PM $ 0.00187
+0.57%
$ 1.87 million $ 1.06 million
Oct 11, 5 PM $ 0.00184
+4.35%
$ 1.84 million $ 993,897
Oct 11, 4 PM $ 0.00176
+12.69%
$ 1.76 million $ 962,418
Oct 11, 3 PM $ 0.00157
-13.32%
$ 1.6 million $ 837,815
Oct 11, 2 PM $ 0.00182
-7.01%
$ 1.86 million $ 916,425
Oct 11, 1 PM $ 0.00194
+0.79%
$ 1.89 million $ 910,108
Oct 11, 12 PM $ 0.00193
-8.67%
$ 1.93 million $ 871,258
Oct 11, 11 AM $ 0.00211
+6.33%
$ 2.11 million $ 921,693
Oct 10, 3 PM $ 0.00188
-20.72%
$ 1.88 million $ 3.02 million
Oct 10, 11 AM $ 0.002
+6.12%
$ 2 million $ 3.09 million
Oct 10, 10 AM $ 0.00197
-1.82%
$ 1.97 million $ 2.99 million
Oct 10, 6 AM $ 0.00208
+10.16%
$ 2.08 million $ 3.07 million
Oct 10, 5 AM $ 0.00183
+0.02%
$ 1.83 million $ 2.74 million
Oct 10, 4 AM $ 0.00192
+20.05%
$ 1.92 million $ 2.39 million
Oct 10, 3 AM $ 0.00158
+14.75%
$ 1.61 million $ 2.09 million
Oct 10, 2 AM $ 0.00142
+49.86%
$ 1.42 million $ 1.57 million
Oct 10, 1 AM $ 0.000949
+13.34%
$ 949,119 $ 981,918
Oct 10, 12 AM $ 0.000837
+60.74%
$ 837,224 $ 861,459
Oct 9, 11 PM $ 0.000521
+0.00%
$ 520,554 $ 508,011
Oct 9, 10 PM $ 0.00052
+0.04%
$ 520,219 $ 507,796
Oct 9, 9 PM $ 0.00052
+0.08%
$ 519,723 $ 507,373
Oct 9, 8 PM $ 0.000519
+0.05%
$ 518,719 $ 506,165
Oct 9, 7 PM $ 0.000518
+2.92%
$ 518,486 $ 506,120