币安身份 Historical Data

币安身份 Page 25
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.000504
+0.01%
$ 503,596 $ 491,378
Oct 9, 5 PM $ 0.000503
+0.13%
$ 503,491 $ 490,477
Oct 9, 4 PM $ 0.000503
+0.47%
$ 503,051 $ 490,160
Oct 9, 3 PM $ 0.0005
+0.42%
$ 499,824 $ 486,607
Oct 9, 2 PM $ 0.000498
-7.42%
$ 497,724 $ 485,471
Oct 9, 1 PM $ 0.000534
+0.09%
$ 534,196 $ 526,669
Oct 9, 12 PM $ 0.000535
+1.56%
$ 534,550 $ 515,150
Oct 9, 11 AM $ 0.000526
+1.48%
$ 526,260 $ 508,845
Oct 9, 10 AM $ 0.000519
-1.09%
$ -- $ 506,502
Oct 9, 9 AM $ 0.000525
+0.18%
$ -- $ 505,754
Oct 9, 3 AM $ 0.00379
+2.38%
$ -- $ 3.38 million
Oct 9, 2 AM $ 0.0037
-1.60%
$ -- $ 3.3 million
Oct 8, 8 PM $ 0.00552
-2.46%
$ -- $ 4 million
Oct 8, 7 PM $ 0.00566
-8.28%
$ -- $ 4.06 million
Oct 8, 6 PM $ 0.00617
+0.14%
$ -- $ 1.94 million
Download