币安身份 Historical Data

币安身份 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0013
-10.66%
$1.3 million $13.23 million
Nov 6, 2025 $0.00147
-8.21%
$1.47 million $14.67 million
Nov 5, 2025 $0.00161
+30.84%
$1.61 million $15.83 million
Nov 4, 2025 $0.00124
-0.90%
$1.24 million $12.12 million
Nov 3, 2025 $0.00125
-22.48%
$1.25 million $11.96 million
Nov 2, 2025 $0.00161
+3.58%
$1.61 million $15.36 million
Nov 1, 2025 $0.00155
+6.18%
$1.55 million $14.56 million
Oct 31, 2025 $0.00146
-2.62%
$1.46 million $13.54 million
Oct 30, 2025 $0.0015
+2.24%
$1.51 million $13.74 million
Oct 29, 2025 $0.00147
+0.37%
$1.47 million $13.3 million
Oct 28, 2025 $0.00143
-1.60%
$1.45 million $12.6 million
Oct 27, 2025 $0.00146
-19.08%
$1.46 million $12.56 million
Oct 26, 2025 $0.0018
+1.93%
$1.76 million $14.53 million
Oct 25, 2025 $0.00176
+0.15%
$1.76 million $13.49 million
Oct 24, 2025 $0.00175
-24.34%
$1.76 million $12.25 million
Oct 23, 2025 $0.00164
+13.14%
$2.37 million $9.68 million
Oct 22, 2025 $0.00144
-11.54%
$1.45 million $8.1 million
Oct 21, 2025 $0.0016
+9.64%
$1.62 million $8.23 million
Oct 20, 2025 $0.00143
+108.59%
$1.47 million $6.38 million
Oct 19, 2025 $0.000681
-17.48%
$677,480 $2.61 million
Oct 18, 2025 $0.000836
-17.12%
$825,848 $3.05 million
Oct 17, 2025 $0.00104
-11.59%
$1.01 million $3.62 million
Oct 16, 2025 $0.00118
-10.10%
$1.17 million $3.75 million
Oct 15, 2025 $0.00134
-3.15%
$1.37 million $3.7 million
Oct 14, 2025 $0.00119
+0.28%
$1.19 million $2.78 million
Oct 13, 2025 $0.000699
-64.70%
$-- $1.22 million
Oct 12, 2025 $0.00204
+12.26%
$2.04 million $2.71 million
Oct 11, 2025 $0.00182
-8.22%
$1.82 million $1.21 million
Oct 10, 2025 $0.00188
+261.22%
$-- $3.02 million
Oct 9, 2025 $0.000521
-86.17%
$520,554 $508,011
Oct 8, 2025 $0.00552
-10.39%
$-- $4 million
Download