币安身份 Historical Data

币安身份 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0000175
-2.78%
$ 17,474 $ 2,726
Jan 6, 5 AM $ 0.0000182
+3.82%
$ 18,156 $ 2,552
Jan 6, 4 AM $ 0.0000175
-3.18%
$ 17,521 $ 2,295
Jan 6, 3 AM $ 0.0000181
-0.69%
$ 18,109 $ 2,313
Jan 6, 2 AM $ 0.0000182
-1.13%
$ 18,232 $ 2,281
Jan 6, 1 AM $ 0.0000186
+0.00%
$ 18,631 $ 2,247
Jan 6, 12 AM $ 0.0000186
+0.04%
$ 18,630 $ 2,550
Jan 5, 2 PM $ 0.000022
+0.55%
$ 21,978 $ 1,613
Jan 5, 1 PM $ 0.000022
-1.73%
$ 21,993 $ 1,560
Jan 5, 12 PM $ 0.0000227
-0.29%
$ 22,690 $ 1,489
Jan 5, 10 AM $ 0.0000222
-0.28%
$ 22,168 $ 15
Jan 5, 8 AM $ 0.0000225
-1.87%
$ 22,485 $ 73
Jan 5, 1 AM $ 0.000024
-0.29%
$ 23,953 $ 25
Jan 4, 11 PM $ 0.000024
+0.00%
$ 23,991 $ 22
Jan 4, 11 AM $ 0.0000166
+0.02%
$ 16,564 $ 264
Jan 4, 10 AM $ 0.000017
-1.33%
$ 17,024 $ 34
Jan 4, 3 AM $ 0.0000277
-0.05%
$ -- $ 3,236
Jan 4, 2 AM $ 0.0000275
+6.43%
$ -- $ 2,884
Jan 3, 8 PM $ 0.000018
+2.80%
$ 17,967 $ 560
Jan 3, 12 PM $ 0.0000177
+0.00%
$ 17,706 $ 119,400
Jan 3, 8 AM $ 0.0000184
+0.00%
$ 18,403 $ 116,225
Jan 3, 7 AM $ 0.0000183
+3.52%
$ 18,340 $ 111,750
Jan 3, 2 AM $ 0.0000172
-1.51%
$ 17,225 $ 101,479
Jan 2, 8 PM $ 0.000015
+0.00%
$ 15,005 $ 84,236
Jan 2, 6 PM $ 0.0000149
+1.69%
$ 14,929 $ 84,207
Jan 2, 5 PM $ 0.0000147
-3.13%
$ 14,697 $ 82,389
Jan 2, 4 PM $ 0.0000151
-1.66%
$ 15,130 $ 85,012
Jan 2, 3 PM $ 0.0000154
-4.07%
$ 15,385 $ 90,193
Jan 2, 2 PM $ 0.0000162
-0.09%
$ 16,151 $ 90,560
Jan 2, 1 PM $ 0.0000164
-0.23%
$ 16,396 $ 91,858
Jan 2, 11 AM $ 0.0000158
-2.78%
$ 15,818 $ 88,298
Jan 2, 10 AM $ 0.0000164
-1.51%
$ 16,354 $ 89,884
Jan 2, 9 AM $ 0.0000162
-3.37%
$ 16,177 $ 86,347
Jan 2, 8 AM $ 0.0000171
+1.21%
$ 17,071 $ 90,432
Jan 2, 6 AM $ 0.0000173
-3.83%
$ 17,281 $ 90,133
Jan 2, 12 AM $ 0.0₅645
+0.00%
$ 6,455 $ 8,724
Jan 1, 10 AM $ 0.0₅765
+0.00%
$ 7,651 $ 8,380
Jan 1, 2 AM $ 0.0₅746
+0.00%
$ 7,461 $ 8,247
Dec 20, 2 PM $ 0.0₅503
+0.00%
$ 5,026 $ 180
Dec 17, 5 PM $ 0.0₅476
+0.00%
$ 4,757 $ 6,726
Dec 14, 12 PM $ 0.0₅461
+0.00%
$ 4,610 $ 6,545
Dec 14, 2 AM $ 0.0₅486
-4.09%
$ 4,860 $ 5,199
Dec 12, 12 PM $ 0.0₅499
+0.00%
$ 4,993 $ 6,158
Dec 11, 4 PM $ 0.0₅528
+0.00%
$ 5,279 $ 6,050
Dec 11, 5 AM $ 0.0₅504
+0.78%
$ 5,036 $ 4,742
Dec 10, 10 AM $ 0.0₅492
+0.00%
$ -- $ 4,267
Dec 10, 9 AM $ 0.0₅473
+0.00%
$ 4,734 $ 5,582
Dec 8, 5 PM $ 0.0₅467
+0.00%
$ 4,671 $ 5,523
Dec 8, 7 AM $ 0.0₅479
+3.23%
$ 4,792 $ 3,928
Dec 7, 11 PM $ 0.0₅57
+0.00%
$ 5,699 $ 4,249