币安身份 Historical Data

币安身份 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0₅68
-15.35%
$ 6,798 $ 147,393
Nov 29, 5 AM $ 0.0₅815
-0.71%
$ 8,147 $ 177,839
Nov 29, 4 AM $ 0.0₅822
+0.00%
$ 8,224 $ 180,053
Nov 29, 3 AM $ 0.0₅831
-1.39%
$ 8,308 $ 181,293
Nov 28, 8 PM $ 0.0₅863
+0.00%
$ 8,626 $ 18.79 million
Nov 28, 1 PM $ 0.0₅912
+6.50%
$ 9,118 $ 193,401
Nov 28, 9 AM $ 0.0₅896
+0.00%
$ 8,955 $ 195,067
Nov 28, 8 AM $ 0.0₅905
+2.20%
$ 9,055 $ 195,026
Nov 28, 7 AM $ 0.0₅811
+0.00%
$ 8,108 $ 173,706
Nov 28, 1 AM $ 0.0₅808
-0.19%
$ 8,077 $ 174,004
Nov 27, 3 PM $ 0.0₅907
+0.00%
$ 9,066 $ 196,618
Nov 27, 2 PM $ 0.0₅903
-5.30%
$ 9,033 $ 193,008
Nov 27, 1 PM $ 0.0₅951
-3.35%
$ 9,512 $ 195,320
Nov 27, 9 AM $ 0.0₅921
-1.92%
$ 9,209 $ 195,967
Nov 27, 8 AM $ 0.0₅958
+0.00%
$ 9,585 $ 199,801
Nov 27, 7 AM $ 0.0₅936
+1.85%
$ 9,362 $ 195,311
Nov 27, 6 AM $ 0.0₅937
+0.42%
$ 9,374 $ 199,550
Nov 27, 4 AM $ 0.0₅933
+0.00%
$ 9,326 $ 198,317
Nov 27, 3 AM $ 0.0₅93
-10.91%
$ 9,301 $ 200,560
Nov 27, 2 AM $ 0.0000102
+0.00%
$ 10,236 $ 215,291
Nov 27, 1 AM $ 0.0000101
+2.50%
$ 10,120 $ 210,020
Nov 26, 10 PM $ 0.0₅989
+0.00%
$ 9,889 $ 210,557
Nov 26, 8 PM $ 0.0₅99
+2.28%
$ 9,902 $ 18.8 million
Nov 26, 2 PM $ 0.0000116
+0.00%
$ 11,572 $ 236,905
Nov 26, 9 AM $ 0.0000112
-0.75%
$ 11,238 $ 231,951
Nov 26, 8 AM $ 0.0000113
-4.14%
$ 11,347 $ 240,552
Nov 26, 7 AM $ 0.0000126
+7.93%
$ 12,572 $ 252,229
Nov 26, 4 AM $ 0.0000122
-2.76%
$ 12,152 $ 252,927
Nov 26, 3 AM $ 0.0000125
-0.05%
$ 12,530 $ 257,039
Nov 26, 1 AM $ 0.0000123
+0.00%
$ 12,325 $ 247,981
Nov 26, 12 AM $ 0.0000121
+0.00%
$ 12,097 $ 256,214
Nov 25, 11 PM $ 0.0000125
+0.02%
$ 12,524 $ 256,083
Nov 25, 7 PM $ 0.0000126
+0.00%
$ 12,597 $ 257,824
Nov 25, 6 PM $ 0.0000126
+0.61%
$ 12,531 $ 256,247
Nov 25, 5 PM $ 0.0000126
-0.01%
$ 12,604 $ 257,682
Nov 25, 4 PM $ 0.0000126
+0.04%
$ 12,594 $ 257,278
Nov 25, 3 PM $ 0.0000138
+0.00%
$ 13,844 $ 283,502
Nov 25, 2 PM $ 0.0000139
+0.00%
$ 13,887 $ 18.78 million
Nov 25, 8 AM $ 0.0000111
-0.58%
$ 11,111 $ 222,775
Nov 25, 7 AM $ 0.0000115
-0.20%
$ 11,462 $ 231,937
Nov 25, 6 AM $ 0.0000116
-3.08%
$ 11,613 $ 232,091
Nov 25, 5 AM $ 0.0000124
-2.32%
$ 12,355 $ 247,286
Nov 25, 4 AM $ 0.0000122
+0.00%
$ 12,245 $ 241,777
Nov 25, 3 AM $ 0.0000122
+4.96%
$ 12,193 $ 236,356
Nov 25, 2 AM $ 0.0000116
+1.65%
$ 11,583 $ 225,130
Nov 25, 1 AM $ 0.0000114
-8.89%
$ 11,433 $ 242,407
Nov 25, 12 AM $ 0.000012
+2.03%
$ 11,970 $ 230,675
Nov 24, 7 PM $ 0.0000124
+0.00%
$ 12,362 $ 242,489
Nov 24, 6 PM $ 0.0000125
-1.00%
$ 12,471 $ 243,492
Nov 24, 5 PM $ 0.0000121
-3.35%
$ 12,118 $ 234,574