币安身份 Historical Data

币安身份 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0000125
-23.68%
$ 12,524 $ 153,337
Nov 20, 2 AM $ 0.0000168
+0.61%
$ 16,846 $ 201,342
Nov 20, 1 AM $ 0.0000167
+0.44%
$ 16,686 $ 200,747
Nov 19, 6 PM $ 0.0000103
+0.00%
$ 10,290 $ 123,636
Nov 19, 5 PM $ 0.0000103
+0.68%
$ 10,338 $ 123,044
Nov 19, 4 PM $ 0.0000103
+0.00%
$ 10,315 $ 123,434
Nov 19, 3 PM $ 0.0000103
+5.73%
$ 10,328 $ 116,262
Nov 19, 2 PM $ 0.0₅978
+2.64%
$ 9,779 $ 115,612
Nov 19, 12 PM $ 0.0₅901
+0.00%
$ 9,010 $ 18.7 million
Nov 19, 6 AM $ 0.0000923
-1.99%
$ 92,344 $ 1.07 million
Nov 19, 5 AM $ 0.0000936
+0.00%
$ 93,610 $ 1.09 million
Nov 19, 3 AM $ 0.0000955
+0.10%
$ 95,460 $ 1.09 million
Nov 19, 2 AM $ 0.0000953
+0.00%
$ 95,300 $ 1.08 million
Nov 18, 10 PM $ 0.0000946
+0.45%
$ 94,586 $ 1.07 million
Nov 18, 9 PM $ 0.0000941
-1.37%
$ 94,146 $ 1.09 million
Nov 18, 8 PM $ 0.0000954
+1.24%
$ 95,350 $ 1.09 million
Nov 18, 7 PM $ 0.0000942
-0.05%
$ 94,169 $ 1.07 million
Nov 18, 6 PM $ 0.000094
+1.33%
$ 94,001 $ 1.06 million
Nov 18, 11 AM $ 0.000656
-17.60%
$ 655,561 $ 7.43 million
Nov 18, 7 AM $ 0.000806
-1.87%
$ 806,167 $ 9.21 million
Nov 18, 5 AM $ 0.000818
+0.47%
$ 817,748 $ 9.17 million
Nov 18, 4 AM $ 0.000814
-0.20%
$ 814,355 $ 9.15 million
Nov 18, 3 AM $ 0.000817
-2.63%
$ 817,450 $ 9.24 million
Nov 18, 2 AM $ 0.00084
-3.34%
$ 840,399 $ 9.77 million
Nov 18, 1 AM $ 0.000871
+0.46%
$ 870,680 $ 9.83 million
Nov 18, 12 AM $ 0.000864
-2.13%
$ 864,449 $ 9.74 million
Nov 17, 11 PM $ 0.000878
-0.21%
$ 878,318 $ 9.84 million
Nov 17, 10 PM $ 0.00088
-0.25%
$ 880,254 $ 9.93 million
Nov 17, 9 PM $ 0.000881
-2.16%
$ 880,976 $ 9.86 million
Nov 17, 8 PM $ 0.000896
+1.43%
$ 896,431 $ 10.07 million
Nov 17, 7 PM $ 0.000879
+1.06%
$ 878,908 $ 9.82 million
Nov 17, 6 PM $ 0.000871
-0.71%
$ 870,679 $ 9.79 million
Nov 17, 5 PM $ 0.000881
+1.16%
$ 880,663 $ 9.84 million
Nov 17, 4 PM $ 0.000872
-0.85%
$ 872,350 $ 9.79 million
Nov 17, 3 PM $ 0.000879
-0.42%
$ 879,227 $ 9.85 million
Nov 17, 2 PM $ 0.000878
+0.69%
$ 878,199 $ 9.82 million
Nov 17, 1 PM $ 0.000874
-0.27%
$ 874,539 $ 9.8 million
Nov 17, 12 PM $ 0.00088
-0.53%
$ 879,832 $ 9.86 million
Nov 17, 11 AM $ 0.000883
+0.82%
$ 883,086 $ 9.86 million
Nov 17, 5 AM $ 0.00106
+0.67%
$ 1.06 million $ 11.83 million
Nov 17, 4 AM $ 0.00105
-0.15%
$ 1.05 million $ 11.72 million
Nov 17, 3 AM $ 0.00105
-0.66%
$ 1.05 million $ 11.69 million
Nov 17, 2 AM $ 0.00105
-0.15%
$ 1.05 million $ 11.82 million
Nov 17, 1 AM $ 0.00106
-0.56%
$ 1.06 million $ 11.73 million
Nov 17, 12 AM $ 0.00106
-0.12%
$ 1.06 million $ 11.74 million
Nov 16, 11 PM $ 0.00107
+2.04%
$ 1.07 million $ 11.8 million
Nov 16, 10 PM $ 0.00104
-0.07%
$ 1.04 million $ 11.63 million
Nov 16, 9 PM $ 0.00104
-0.97%
$ 1.04 million $ 11.65 million
Nov 16, 8 PM $ 0.00105
-1.15%
$ 1.05 million $ 11.65 million
Nov 16, 7 PM $ 0.00106
-0.17%
$ 1.06 million $ 11.83 million