币安身份 Historical Data

币安身份 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.00107
+0.69%
$ 1.07 million $ 11.89 million
Nov 16, 5 PM $ 0.00106
-0.17%
$ 1.06 million $ 11.7 million
Nov 16, 4 PM $ 0.00105
-1.07%
$ 1.05 million $ 11.73 million
Nov 16, 3 PM $ 0.00106
-0.86%
$ 1.06 million $ 11.81 million
Nov 16, 2 PM $ 0.00107
+0.77%
$ 1.07 million $ 11.77 million
Nov 16, 1 PM $ 0.00106
+0.08%
$ 1.06 million $ 11.87 million
Nov 16, 12 PM $ 0.00106
-0.60%
$ 1.06 million $ 11.88 million
Nov 16, 11 AM $ 0.00107
-0.09%
$ 1.06 million $ 11.77 million
Nov 16, 10 AM $ 0.00107
-0.03%
$ 1.07 million $ 11.89 million
Nov 16, 9 AM $ 0.00107
-2.17%
$ 1.07 million $ 11.82 million
Nov 16, 8 AM $ 0.00109
+1.95%
$ 1.09 million $ 12.1 million
Nov 16, 7 AM $ 0.00107
+1.71%
$ 1.07 million $ 11.89 million
Nov 16, 6 AM $ 0.00105
+0.45%
$ 1.05 million $ 11.64 million
Nov 16, 5 AM $ 0.00105
-0.82%
$ 1.05 million $ 11.62 million
Nov 16, 4 AM $ 0.00106
-0.65%
$ 1.06 million $ 11.75 million
Nov 16, 3 AM $ 0.00107
-0.34%
$ 1.07 million $ 11.79 million
Nov 16, 2 AM $ 0.00107
+0.86%
$ 1.07 million $ 11.81 million
Nov 16, 1 AM $ 0.00106
+0.61%
$ 1.06 million $ 11.72 million
Nov 16, 12 AM $ 0.00105
+0.35%
$ 1.05 million $ 11.58 million
Nov 15, 11 PM $ 0.00104
-0.96%
$ 1.04 million $ 11.5 million
Nov 15, 10 PM $ 0.00105
-0.03%
$ 1.05 million $ 11.58 million
Nov 15, 9 PM $ 0.00106
+0.81%
$ 1.06 million $ 11.67 million
Nov 15, 8 PM $ 0.00105
-0.21%
$ 1.05 million $ 11.59 million
Nov 15, 7 PM $ 0.00106
+0.99%
$ 1.06 million $ 11.68 million
Nov 15, 6 PM $ 0.00105
-0.83%
$ 1.05 million $ 11.51 million
Nov 15, 5 PM $ 0.00105
+1.01%
$ 1.05 million $ 11.54 million
Nov 15, 4 PM $ 0.00104
+0.13%
$ 1.04 million $ 11.43 million
Nov 15, 3 PM $ 0.00104
-2.00%
$ 1.04 million $ 11.43 million
Nov 15, 2 PM $ 0.00106
-0.19%
$ 1.06 million $ 11.6 million
Nov 15, 1 PM $ 0.00107
+0.48%
$ 1.07 million $ 11.77 million
Nov 15, 12 PM $ 0.00105
+0.86%
$ 1.05 million $ 11.55 million
Nov 15, 11 AM $ 0.00105
-0.94%
$ 1.05 million $ 11.46 million
Nov 15, 10 AM $ 0.00106
+1.75%
$ 1.06 million $ 11.59 million
Nov 15, 9 AM $ 0.00104
-0.02%
$ 1.04 million $ 11.43 million
Nov 15, 8 AM $ 0.00104
+0.10%
$ 1.04 million $ 11.37 million
Nov 15, 7 AM $ 0.00104
+1.10%
$ 1.04 million $ 11.43 million
Nov 15, 6 AM $ 0.00103
-2.57%
$ 1.03 million $ 11.27 million
Nov 15, 5 AM $ 0.00105
-0.47%
$ 1.05 million $ 11.44 million
Nov 14, 11 PM $ 0.00106
+0.24%
$ 1.06 million $ 11.47 million
Nov 14, 10 PM $ 0.00106
+0.44%
$ 1.06 million $ 11.63 million
Nov 14, 9 PM $ 0.00106
+0.61%
$ 1.06 million $ 11.41 million
Nov 14, 8 PM $ 0.00105
-1.08%
$ 1.05 million $ 11.45 million
Nov 14, 7 PM $ 0.00107
+0.61%
$ 1.07 million $ 11.5 million
Nov 14, 6 PM $ 0.00105
-0.58%
$ 1.05 million $ 11.41 million
Nov 14, 3 PM $ 0.00107
-0.72%
$ 1.07 million $ 11.67 million
Nov 14, 2 PM $ 0.00108
+3.52%
$ 1.08 million $ 11.73 million
Nov 14, 1 PM $ 0.00105
-1.45%
$ 1.05 million $ 11.36 million
Nov 14, 11 AM $ 0.00106
-1.66%
$ 1.06 million $ 11.56 million
Nov 14, 10 AM $ 0.00109
+2.30%
$ 1.09 million $ 11.88 million
Nov 14, 9 AM $ 0.00108
+1.58%
$ 1.08 million $ 11.73 million