币安身份 Historical Data

币安身份 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00106
+0.67%
$ 1.06 million $ 11.58 million
Nov 14, 7 AM $ 0.00105
-1.40%
$ 1.05 million $ 11.38 million
Nov 14, 6 AM $ 0.00107
-0.98%
$ 1.07 million $ 11.48 million
Nov 14, 5 AM $ 0.00107
-1.04%
$ 1.07 million $ 11.57 million
Nov 14, 4 AM $ 0.00108
-1.61%
$ 1.08 million $ 11.58 million
Nov 14, 3 AM $ 0.0011
+2.84%
$ 1.1 million $ 11.8 million
Nov 14, 2 AM $ 0.00106
-0.88%
$ 1.06 million $ 11.5 million
Nov 14, 1 AM $ 0.00108
+0.49%
$ 1.08 million $ 11.67 million
Nov 14, 12 AM $ 0.00107
+1.10%
$ 1.07 million $ 11.47 million
Nov 13, 11 PM $ 0.00106
-0.09%
$ 1.06 million $ 11.41 million
Nov 13, 10 PM $ 0.00107
+0.32%
$ 1.07 million $ 11.61 million
Nov 13, 9 PM $ 0.00106
-1.47%
$ 1.06 million $ 11.35 million
Nov 13, 8 PM $ 0.00108
+1.66%
$ 1.08 million $ 11.61 million
Nov 13, 7 PM $ 0.00107
-1.68%
$ 1.07 million $ 11.6 million
Nov 13, 6 PM $ 0.0011
+4.18%
$ 1.1 million $ 11.85 million
Nov 13, 5 PM $ 0.00105
-4.75%
$ 1.05 million $ 11.31 million
Nov 13, 4 PM $ 0.00111
+3.80%
$ 1.1 million $ 11.89 million
Nov 13, 3 PM $ 0.00108
+0.95%
$ 1.08 million $ 11.68 million
Nov 13, 2 PM $ 0.00106
+0.57%
$ 1.06 million $ 11.35 million
Nov 13, 1 PM $ 0.00106
-1.21%
$ 1.06 million $ 11.46 million
Nov 13, 12 PM $ 0.00107
+0.32%
$ 1.07 million $ 11.51 million
Nov 13, 11 AM $ 0.00106
-1.27%
$ 1.06 million $ 11.37 million
Nov 13, 10 AM $ 0.00108
+1.54%
$ 1.08 million $ 11.52 million
Nov 13, 9 AM $ 0.00106
-1.38%
$ 1.06 million $ 11.4 million
Nov 13, 8 AM $ 0.00108
-6.42%
$ 1.08 million $ 11.64 million
Nov 13, 7 AM $ 0.00115
-0.88%
$ 1.15 million $ 12.43 million
Nov 13, 6 AM $ 0.00116
+0.88%
$ 1.16 million $ 12.32 million
Nov 13, 5 AM $ 0.00115
-0.89%
$ 1.15 million $ 12.26 million
Nov 13, 4 AM $ 0.00115
+0.73%
$ 1.15 million $ 12.33 million
Nov 13, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 18.09 million
Nov 12, 4 PM $ 0.00114
+0.22%
$ 1.14 million $ 12.09 million
Nov 12, 3 PM $ 0.00114
-0.02%
$ 1.14 million $ 12.26 million
Nov 12, 2 PM $ 0.00116
+0.21%
$ 1.16 million $ 12.41 million
Nov 12, 1 PM $ 0.00116
-3.46%
$ 1.16 million $ 12.43 million
Nov 12, 12 PM $ 0.00121
+4.93%
$ 1.21 million $ 12.75 million
Nov 12, 11 AM $ 0.00114
-1.90%
$ 1.14 million $ 12.14 million
Nov 12, 10 AM $ 0.00118
-0.02%
$ 1.18 million $ 12.49 million
Nov 12, 9 AM $ 0.00117
+2.91%
$ 1.17 million $ 12.42 million
Nov 12, 8 AM $ 0.00113
-4.46%
$ 1.13 million $ 12.05 million
Nov 12, 7 AM $ 0.00118
+1.28%
$ 1.18 million $ 12.62 million
Nov 12, 6 AM $ 0.00116
+1.65%
$ 1.16 million $ 12.26 million
Nov 12, 5 AM $ 0.00115
-0.30%
$ 1.15 million $ 12.23 million
Nov 12, 4 AM $ 0.00115
-2.96%
$ 1.15 million $ 12.18 million
Nov 12, 3 AM $ 0.00118
+1.74%
$ 1.18 million $ 12.48 million
Nov 12, 2 AM $ 0.00115
+2.02%
$ 1.15 million $ 12.3 million
Nov 12, 1 AM $ 0.00113
-2.14%
$ 1.13 million $ 12.06 million
Nov 12, 12 AM $ 0.00115
-2.07%
$ 1.15 million $ 12.23 million
Nov 11, 11 PM $ 0.00119
+1.85%
$ 1.19 million $ 12.66 million
Nov 11, 10 PM $ 0.00117
+1.07%
$ 1.17 million $ 12.44 million
Nov 11, 9 PM $ 0.00116
+2.02%
$ 1.17 million $ 12.4 million