CEJI Historical Data

CEJI
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00002
-23.08%
$ -- $ 54
Mar 2024 $ 0.000026
-86.24%
$ 52,000 $ 101,428
Feb 2024 $ 0.000189
-27.48%
$ 377,888 $ 1.25 million
Jan 2024 $ 0.000261
-12.38%
$ 521,055 $ 482,342
Dec 2023 $ 0.000297
-1.71%
$ 594,698 $ 1.6 million
Nov 2023 $ 0.000303
-56.53%
$ 605,063 $ 3.43 million
Oct 2023 $ 0.000696
-14.31%
$ 1.39 million $ 702,743
Sep 2023 $ 0.000828
-51.60%
$ 1.62 million $ 136,950
Aug 2023 $ 0.00171
-23.81%
$ 3.42 million $ 389,453
Jul 2023 $ 0.00225
+8.37%
$ 4.49 million $ 215,493
Jun 2023 $ 0.00213
-50.54%
$ 4.25 million $ 293,634
May 2023 $ 0.0043
+37.40%
$ 8.59 million $ 230,807
Apr 2023 $ 0.00312
-55.35%
$ 6.24 million $ 672,671
Mar 2023 $ 0.0041
-71.64%
$ 8.21 million $ 544,219
Feb 2023 $ 0.0145
+643.50%
$ 28.99 million $ 225,761
Jan 2023 $ 0.00195
-26.49%
$ 3.9 million $ 143,447
Dec 2022 $ 0.0025
-29.55%
$ 5 million $ 101,233
Nov 2022 $ 0.00354
-33.55%
$ 7.08 million $ 124,043
Oct 2022 $ 0.00532
-68.70%
$ 10.65 million $ 468,513
Sep 2022 $ 0.017
-28.79%
$ 34.03 million $ 37,948
Aug 2022 $ 0.0239
-44.19%
$ 47.77 million $ 41,737
Jul 2022 $ 0.0428
-61.99%
$ 85.6 million $ 989,846
Download