Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEJI Historical Data

CEJI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $0.00349
+6.09%
$6.99 million $1,186
Dec 16, 2022 $0.00329
+5.24%
$6.59 million $6,549
Dec 15, 2022 $0.0039
+16.46%
$7.81 million $2,141
Dec 14, 2022 $0.0036
+7.60%
$7.21 million $2,783
Dec 13, 2022 $0.0038
+7.99%
$7.6 million $2,720
Dec 12, 2022 $0.00539
+56.01%
$10.79 million $4,240
Dec 11, 2022 $0.00451
+27.27%
$9.01 million $3,571
Dec 10, 2022 $0.0047
+27.12%
$9.41 million $1,894
Dec 9, 2022 $0.0037
-0.31%
$7.4 million $3,485
Dec 8, 2022 $0.00371
+7.71%
$7.41 million $3,842
Dec 7, 2022 $0.00344
-1.32%
$6.88 million $3,578
Dec 6, 2022 $0.00347
-3.77%
$6.95 million $3,695
Dec 5, 2022 $0.00361
+6.08%
$7.22 million $4,139
Dec 4, 2022 $0.0034
-5.99%
$6.8 million $3,648
Dec 3, 2022 $0.00361
+4.49%
$7.23 million $3,628
Dec 2, 2022 $0.00346
+5.44%
$6.91 million $3,668
Dec 1, 2022 $0.00328
-7.54%
$6.56 million $3,978
Nov 30, 2022 $0.00354
+2.52%
$7.08 million $3,976
Nov 29, 2022 $0.0038
+16.64%
$7.6 million $8
Nov 28, 2022 $0.00327
-4.81%
$6.54 million $4,750
Nov 27, 2022 $0.00344
+0.56%
$6.89 million $3,629
Nov 26, 2022 $0.00342
-2.44%
$6.85 million $3,516
Nov 25, 2022 $0.00351
-1.29%
$7.02 million $3,609
Nov 24, 2022 $0.00356
-2.26%
$7.11 million $3,706
Nov 23, 2022 $0.00364
+2.86%
$7.28 million $3,606
Nov 22, 2022 $0.00355
+8.07%
$7.09 million $4,483
Nov 21, 2022 $0.00328
-7.11%
$6.56 million $3,608
Nov 20, 2022 $0.00353
-6.33%
$7.06 million $3,723
Nov 19, 2022 $0.00377
+7.52%
$7.54 million $3,761
Nov 18, 2022 $0.00351
+4.67%
$7.01 million $3,760
Nov 17, 2022 $0.0042
+12.10%
$8.4 million $0
Nov 16, 2022 $0.00374
-0.61%
$7.48 million $3,647
Nov 15, 2022 $0.00376
+8.03%
$7.52 million $3,766
Nov 14, 2022 $0.00348
-4.21%
$6.96 million $4,796
Nov 13, 2022 $0.00364
-9.71%
$7.27 million $4,124
Nov 12, 2022 $0.00412
+6.70%
$8.24 million $4,930
Nov 11, 2022 $0.00385
+0.90%
$7.7 million $4,126
Nov 10, 2022 $0.00382
+9.86%
$7.63 million $4,280
Nov 9, 2022 $0.0035
-26.24%
$7 million $3,607
Nov 8, 2022 $0.00474
-2.44%
$9.48 million $4,245
Nov 7, 2022 $0.00485
-10.31%
$9.69 million $6,209
Nov 6, 2022 $0.00541
+6.83%
$10.82 million $6,084
Nov 5, 2022 $0.00502
-12.20%
$10.03 million $4,375
Nov 4, 2022 $0.00569
+16.99%
$11.39 million $5,071
Nov 3, 2022 $0.00486
+4.88%
$9.73 million $7,035
Nov 2, 2022 $0.00464
-13.61%
$9.28 million $5,524
Nov 1, 2022 $0.00536
+0.67%
$10.72 million $6,087
Oct 31, 2022 $0.00532
-5.40%
$10.65 million $3,725
Oct 30, 2022 $0.00561
+11.49%
$11.23 million $5,572
Oct 29, 2022 $0.00503
-9.03%
$10.05 million $4,681