CEJI Historical Data

CEJI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.00349
+6.09%
$ 6.99 million $ 1,186
Dec 16, 2022 $ 0.00329
+5.24%
$ 6.59 million $ 6,549
Dec 15, 2022 $ 0.0039
+16.46%
$ 7.81 million $ 2,141
Dec 14, 2022 $ 0.0036
+7.60%
$ 7.21 million $ 2,783
Dec 13, 2022 $ 0.0038
+7.99%
$ 7.6 million $ 2,720
Dec 12, 2022 $ 0.00539
+56.01%
$ 10.79 million $ 4,240
Dec 11, 2022 $ 0.00451
+27.27%
$ 9.01 million $ 3,571
Dec 10, 2022 $ 0.0047
+27.12%
$ 9.41 million $ 1,894
Dec 9, 2022 $ 0.0037
-0.31%
$ 7.4 million $ 3,485
Dec 8, 2022 $ 0.00371
+7.71%
$ 7.41 million $ 3,842
Dec 7, 2022 $ 0.00344
-1.32%
$ 6.88 million $ 3,578
Dec 6, 2022 $ 0.00347
-3.77%
$ 6.95 million $ 3,695
Dec 5, 2022 $ 0.00361
+6.08%
$ 7.22 million $ 4,139
Dec 4, 2022 $ 0.0034
-5.99%
$ 6.8 million $ 3,648
Dec 3, 2022 $ 0.00361
+4.49%
$ 7.23 million $ 3,628
Dec 2, 2022 $ 0.00346
+5.44%
$ 6.91 million $ 3,668
Dec 1, 2022 $ 0.00328
-7.54%
$ 6.56 million $ 3,978
Nov 30, 2022 $ 0.00354
+2.52%
$ 7.08 million $ 3,976
Nov 29, 2022 $ 0.0038
+16.64%
$ 7.6 million $ 8
Nov 28, 2022 $ 0.00327
-4.81%
$ 6.54 million $ 4,750
Nov 27, 2022 $ 0.00344
+0.56%
$ 6.89 million $ 3,629
Nov 26, 2022 $ 0.00342
-2.44%
$ 6.85 million $ 3,516
Nov 25, 2022 $ 0.00351
-1.29%
$ 7.02 million $ 3,609
Nov 24, 2022 $ 0.00356
-2.26%
$ 7.11 million $ 3,706
Nov 23, 2022 $ 0.00364
+2.86%
$ 7.28 million $ 3,606
Nov 22, 2022 $ 0.00355
+8.07%
$ 7.09 million $ 4,483
Nov 21, 2022 $ 0.00328
-7.11%
$ 6.56 million $ 3,608
Nov 20, 2022 $ 0.00353
-6.33%
$ 7.06 million $ 3,723
Nov 19, 2022 $ 0.00377
+7.52%
$ 7.54 million $ 3,761
Nov 18, 2022 $ 0.00351
+4.67%
$ 7.01 million $ 3,760
Nov 17, 2022 $ 0.0042
+12.10%
$ 8.4 million $ 0
Nov 16, 2022 $ 0.00374
-0.61%
$ 7.48 million $ 3,647
Nov 15, 2022 $ 0.00376
+8.03%
$ 7.52 million $ 3,766
Nov 14, 2022 $ 0.00348
-4.21%
$ 6.96 million $ 4,796
Nov 13, 2022 $ 0.00364
-9.71%
$ 7.27 million $ 4,124
Nov 12, 2022 $ 0.00412
+6.70%
$ 8.24 million $ 4,930
Nov 11, 2022 $ 0.00385
+0.90%
$ 7.7 million $ 4,126
Nov 10, 2022 $ 0.00382
+9.86%
$ 7.63 million $ 4,280
Nov 9, 2022 $ 0.0035
-26.24%
$ 7 million $ 3,607
Nov 8, 2022 $ 0.00474
-2.44%
$ 9.48 million $ 4,245
Nov 7, 2022 $ 0.00485
-10.31%
$ 9.69 million $ 6,209
Nov 6, 2022 $ 0.00541
+6.83%
$ 10.82 million $ 6,084
Nov 5, 2022 $ 0.00502
-12.20%
$ 10.03 million $ 4,375
Nov 4, 2022 $ 0.00569
+16.99%
$ 11.39 million $ 5,071
Nov 3, 2022 $ 0.00486
+4.88%
$ 9.73 million $ 7,035
Nov 2, 2022 $ 0.00464
-13.61%
$ 9.28 million $ 5,524
Nov 1, 2022 $ 0.00536
+0.67%
$ 10.72 million $ 6,087
Oct 31, 2022 $ 0.00532
-5.40%
$ 10.65 million $ 3,725
Oct 30, 2022 $ 0.00561
+11.49%
$ 11.23 million $ 5,572
Oct 29, 2022 $ 0.00503
-9.03%
$ 10.05 million $ 4,681