Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEJI Historical Data

CEJI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2022 $0.00552
-9.34%
$11.05 million $3,793
Oct 27, 2022 $0.00609
+14.28%
$12.19 million $5,989
Oct 26, 2022 $0.00539
-6.49%
$10.78 million $4,965
Oct 25, 2022 $0.00582
-5.59%
$11.64 million $3,940
Oct 24, 2022 $0.00616
-3.05%
$12.33 million $5,073
Oct 23, 2022 $0.00636
-0.50%
$12.73 million $9,095
Oct 22, 2022 $0.0064
-16.42%
$12.8 million $16,284
Oct 21, 2022 $0.00762
+7.71%
$15.23 million $14,854
Oct 20, 2022 $0.0064
-10.01%
$12.8 million $0
Oct 19, 2022 $0.00711
-1.77%
$14.21 million $3,698
Oct 18, 2022 $0.00723
-0.01%
$14.46 million $3,894
Oct 17, 2022 $0.00723
-7.59%
$14.46 million $4,374
Oct 16, 2022 $0.00782
-3.51%
$15.65 million $3,892
Oct 15, 2022 $0.00811
-22.43%
$16.22 million $21,449
Oct 14, 2022 $0.008
-14.51%
$16 million $1
Oct 13, 2022 $0.00936
+10.59%
$18.72 million $52,674
Oct 12, 2022 $0.0096
+28.16%
$19.2 million $20
Oct 11, 2022 $0.00749
-1.54%
$14.99 million $10
Oct 10, 2022 $0.00761
-3.76%
$15.21 million $251
Oct 9, 2022 $0.0079
-13.23%
$15.81 million $2
Oct 8, 2022 $0.00911
-4.21%
$18.21 million $1
Oct 7, 2022 $0.0095
-23.40%
$19 million $148
Oct 6, 2022 $0.0098
-29.49%
$19.6 million $109,748
Oct 5, 2022 $0.0139
-7.38%
$27.8 million $189,325
Oct 4, 2022 $0.015
-6.82%
$30.01 million $14
Oct 3, 2022 $0.0161
-1.31%
$32.2 million $4
Oct 2, 2022 $0.0163
+0.59%
$32.62 million $6
Oct 1, 2022 $0.0162
-4.69%
$32.42 million $1,031
Sep 30, 2022 $0.017
-0.96%
$34.03 million $2,797
Sep 29, 2022 $0.0172
+0.92%
$34.35 million $3,067
Sep 28, 2022 $0.017
+1.90%
$34.05 million $2,995
Sep 27, 2022 $0.0167
-0.57%
$33.41 million $2,700
Sep 26, 2022 $0.0168
+1.70%
$33.59 million $2,933
Sep 25, 2022 $0.0165
-0.49%
$33.02 million $1,702
Sep 24, 2022 $0.0166
-1.78%
$33.21 million $2,178
Sep 23, 2022 $0.0169
-2.32%
$33.82 million $1,842
Sep 22, 2022 $0.0173
+6.93%
$34.62 million $1,542
Sep 21, 2022 $0.0162
-3.82%
$-- $2,012
Sep 20, 2022 $0.0169
-1.21%
$33.8 million $897
Sep 19, 2022 $0.0171
-34.67%
$34.22 million $909
Sep 18, 2022 $0.0262
-1.08%
$52.48 million $0
Sep 17, 2022 $0.0265
-1.04%
$53 million $3
Sep 16, 2022 $0.0268
-0.37%
$53.58 million $1
Sep 15, 2022 $0.0269
-3.50%
$53.85 million $0
Sep 14, 2022 $0.0279
-10.83%
$55.86 million $147
Sep 13, 2022 $0.0313
-7.62%
$62.62 million $1,086
Sep 12, 2022 $0.0339
+2.03%
$67.83 million $820
Sep 11, 2022 $0.0332
-1.35%
$66.44 million $327
Sep 10, 2022 $0.0337
+11.94%
$67.31 million $1,556
Sep 9, 2022 $0.03
+24.83%
$59.95 million $8,431