CEJI Historical Data

CEJI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.00552
-9.34%
$ 11.05 million $ 3,793
Oct 27, 2022 $ 0.00609
+14.28%
$ 12.19 million $ 5,989
Oct 26, 2022 $ 0.00539
-6.49%
$ 10.78 million $ 4,965
Oct 25, 2022 $ 0.00582
-5.59%
$ 11.64 million $ 3,940
Oct 24, 2022 $ 0.00616
-3.05%
$ 12.33 million $ 5,073
Oct 23, 2022 $ 0.00636
-0.50%
$ 12.73 million $ 9,095
Oct 22, 2022 $ 0.0064
-16.42%
$ 12.8 million $ 16,284
Oct 21, 2022 $ 0.00762
+7.71%
$ 15.23 million $ 14,854
Oct 20, 2022 $ 0.0064
-10.01%
$ 12.8 million $ 0
Oct 19, 2022 $ 0.00711
-1.77%
$ 14.21 million $ 3,698
Oct 18, 2022 $ 0.00723
-0.01%
$ 14.46 million $ 3,894
Oct 17, 2022 $ 0.00723
-7.59%
$ 14.46 million $ 4,374
Oct 16, 2022 $ 0.00782
-3.51%
$ 15.65 million $ 3,892
Oct 15, 2022 $ 0.00811
-22.43%
$ 16.22 million $ 21,449
Oct 14, 2022 $ 0.008
-14.51%
$ 16 million $ 1
Oct 13, 2022 $ 0.00936
+10.59%
$ 18.72 million $ 52,674
Oct 12, 2022 $ 0.0096
+28.16%
$ 19.2 million $ 20
Oct 11, 2022 $ 0.00749
-1.54%
$ 14.99 million $ 10
Oct 10, 2022 $ 0.00761
-3.76%
$ 15.21 million $ 251
Oct 9, 2022 $ 0.0079
-13.23%
$ 15.81 million $ 2
Oct 8, 2022 $ 0.00911
-4.21%
$ 18.21 million $ 1
Oct 7, 2022 $ 0.0095
-23.40%
$ 19 million $ 148
Oct 6, 2022 $ 0.0098
-29.49%
$ 19.6 million $ 109,748
Oct 5, 2022 $ 0.0139
-7.38%
$ 27.8 million $ 189,325
Oct 4, 2022 $ 0.015
-6.82%
$ 30.01 million $ 14
Oct 3, 2022 $ 0.0161
-1.31%
$ 32.2 million $ 4
Oct 2, 2022 $ 0.0163
+0.59%
$ 32.62 million $ 6
Oct 1, 2022 $ 0.0162
-4.69%
$ 32.42 million $ 1,031
Sep 30, 2022 $ 0.017
-0.96%
$ 34.03 million $ 2,797
Sep 29, 2022 $ 0.0172
+0.92%
$ 34.35 million $ 3,067
Sep 28, 2022 $ 0.017
+1.90%
$ 34.05 million $ 2,995
Sep 27, 2022 $ 0.0167
-0.57%
$ 33.41 million $ 2,700
Sep 26, 2022 $ 0.0168
+1.70%
$ 33.59 million $ 2,933
Sep 25, 2022 $ 0.0165
-0.49%
$ 33.02 million $ 1,702
Sep 24, 2022 $ 0.0166
-1.78%
$ 33.21 million $ 2,178
Sep 23, 2022 $ 0.0169
-2.32%
$ 33.82 million $ 1,842
Sep 22, 2022 $ 0.0173
+6.93%
$ 34.62 million $ 1,542
Sep 21, 2022 $ 0.0162
-3.82%
$ -- $ 2,012
Sep 20, 2022 $ 0.0169
-1.21%
$ 33.8 million $ 897
Sep 19, 2022 $ 0.0171
-34.67%
$ 34.22 million $ 909
Sep 18, 2022 $ 0.0262
-1.08%
$ 52.48 million $ 0
Sep 17, 2022 $ 0.0265
-1.04%
$ 53 million $ 3
Sep 16, 2022 $ 0.0268
-0.37%
$ 53.58 million $ 1
Sep 15, 2022 $ 0.0269
-3.50%
$ 53.85 million $ 0
Sep 14, 2022 $ 0.0279
-10.83%
$ 55.86 million $ 147
Sep 13, 2022 $ 0.0313
-7.62%
$ 62.62 million $ 1,086
Sep 12, 2022 $ 0.0339
+2.03%
$ 67.83 million $ 820
Sep 11, 2022 $ 0.0332
-1.35%
$ 66.44 million $ 327
Sep 10, 2022 $ 0.0337
+11.94%
$ 67.31 million $ 1,556
Sep 9, 2022 $ 0.03
+24.83%
$ 59.95 million $ 8,431