Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEJI Historical Data

CEJI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2022 $0.024
-0.03%
$48 million $0
Sep 7, 2022 $0.024
-0.17%
$48.06 million $0.1
Sep 6, 2022 $0.024
+0.13%
$48.09 million $0.1
Sep 5, 2022 $0.024
-0.33%
$47.98 million $0.1
Sep 4, 2022 $0.0241
-0.07%
$48.15 million $0.01
Sep 3, 2022 $0.0241
-0.99%
$48.17 million $0.1
Sep 2, 2022 $0.0243
-0.07%
$48.59 million $0
Sep 1, 2022 $0.0243
+1.68%
$48.6 million $0
Aug 31, 2022 $0.0239
-4.09%
$47.77 million $0
Aug 30, 2022 $0.0249
+8.69%
$49.89 million $695
Aug 29, 2022 $0.0229
+3.54%
$45.79 million $15
Aug 28, 2022 $0.0222
+17.34%
$44.39 million $8,439
Aug 27, 2022 $0.0229
-2.09%
$45.83 million $26,971
Aug 26, 2022 $0.0235
+4.75%
$47 million $208
Aug 25, 2022 $0.0224
-12.20%
$44.8 million $372
Aug 24, 2022 $0.0255
+0.01%
$51.03 million $2
Aug 23, 2022 $0.0255
+1.06%
$51.01 million $239
Aug 22, 2022 $0.0252
+1.54%
$50.44 million $500
Aug 21, 2022 $0.0248
-2.65%
$49.63 million $12
Aug 20, 2022 $0.0255
-0.77%
$50.99 million $17
Aug 19, 2022 $0.0257
+0.07%
$51.47 million $526
Aug 18, 2022 $0.0257
+16.04%
$51.5 million $302
Aug 17, 2022 $0.0222
-2.24%
$44.42 million $7
Aug 16, 2022 $0.0227
-17.45%
$45.4 million $246
Aug 15, 2022 $0.0275
-1.32%
$54.94 million $0
Aug 14, 2022 $0.0278
-0.35%
$55.62 million $1
Aug 13, 2022 $0.0279
-3.12%
$55.84 million $0
Aug 12, 2022 $0.0288
-4.03%
$57.57 million $325
Aug 11, 2022 $0.0299
+42.46%
$59.81 million $913
Aug 10, 2022 $0.021
-29.69%
$41.97 million $174
Aug 9, 2022 $0.0298
-12.06%
$59.63 million $6
Aug 8, 2022 $0.0339
-4.49%
$67.81 million $19
Aug 7, 2022 $0.0355
-18.39%
$71 million $389
Aug 6, 2022 $0.0435
-5.43%
$87 million $79
Aug 5, 2022 $0.046
-1.92%
$92 million $111
Aug 4, 2022 $0.0469
-3.50%
$93.8 million $479
Aug 3, 2022 $0.0486
-1.82%
$97.2 million $151
Aug 2, 2022 $0.0495
-1.00%
$99 million $2
Aug 1, 2022 $0.0502
+17.29%
$100.4 million $538
Jul 31, 2022 $0.0428
-8.15%
$85.6 million $196
Jul 30, 2022 $0.0466
-22.20%
$93.2 million $379
Jul 29, 2022 $0.0599
-38.94%
$119.8 million $3,037
Jul 28, 2022 $0.0981
+95.03%
$196.2 million $1,050
Jul 27, 2022 $0.0503
-39.40%
$100.6 million $366
Jul 26, 2022 $0.083
+18.57%
$166 million $125
Jul 25, 2022 $0.07
-29.86%
$140 million $25,379
Jul 24, 2022 $0.0998
-26.13%
$199.6 million $54,223
Jul 23, 2022 $0.112
-1.06%
$223.8 million $120,397
Jul 22, 2022 $0.113
-1.91%
$226.2 million $167,258
Jul 21, 2022 $0.116
-3.02%
$231 million $171,162