CEJI Historical Data

CEJI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.024
-0.03%
$ 48 million $ 0
Sep 7, 2022 $ 0.024
-0.17%
$ 48.06 million $ 0.1
Sep 6, 2022 $ 0.024
+0.13%
$ 48.09 million $ 0.1
Sep 5, 2022 $ 0.024
-0.33%
$ 47.98 million $ 0.1
Sep 4, 2022 $ 0.0241
-0.07%
$ 48.15 million $ 0.01
Sep 3, 2022 $ 0.0241
-0.99%
$ 48.17 million $ 0.1
Sep 2, 2022 $ 0.0243
-0.07%
$ 48.59 million $ 0
Sep 1, 2022 $ 0.0243
+1.68%
$ 48.6 million $ 0
Aug 31, 2022 $ 0.0239
-4.09%
$ 47.77 million $ 0
Aug 30, 2022 $ 0.0249
+8.69%
$ 49.89 million $ 695
Aug 29, 2022 $ 0.0229
+3.54%
$ 45.79 million $ 15
Aug 28, 2022 $ 0.0222
+17.34%
$ 44.39 million $ 8,439
Aug 27, 2022 $ 0.0229
-2.09%
$ 45.83 million $ 26,971
Aug 26, 2022 $ 0.0235
+4.75%
$ 47 million $ 208
Aug 25, 2022 $ 0.0224
-12.20%
$ 44.8 million $ 372
Aug 24, 2022 $ 0.0255
+0.01%
$ 51.03 million $ 2
Aug 23, 2022 $ 0.0255
+1.06%
$ 51.01 million $ 239
Aug 22, 2022 $ 0.0252
+1.54%
$ 50.44 million $ 500
Aug 21, 2022 $ 0.0248
-2.65%
$ 49.63 million $ 12
Aug 20, 2022 $ 0.0255
-0.77%
$ 50.99 million $ 17
Aug 19, 2022 $ 0.0257
+0.07%
$ 51.47 million $ 526
Aug 18, 2022 $ 0.0257
+16.04%
$ 51.5 million $ 302
Aug 17, 2022 $ 0.0222
-2.24%
$ 44.42 million $ 7
Aug 16, 2022 $ 0.0227
-17.45%
$ 45.4 million $ 246
Aug 15, 2022 $ 0.0275
-1.32%
$ 54.94 million $ 0
Aug 14, 2022 $ 0.0278
-0.35%
$ 55.62 million $ 1
Aug 13, 2022 $ 0.0279
-3.12%
$ 55.84 million $ 0
Aug 12, 2022 $ 0.0288
-4.03%
$ 57.57 million $ 325
Aug 11, 2022 $ 0.0299
+42.46%
$ 59.81 million $ 913
Aug 10, 2022 $ 0.021
-29.69%
$ 41.97 million $ 174
Aug 9, 2022 $ 0.0298
-12.06%
$ 59.63 million $ 6
Aug 8, 2022 $ 0.0339
-4.49%
$ 67.81 million $ 19
Aug 7, 2022 $ 0.0355
-18.39%
$ 71 million $ 389
Aug 6, 2022 $ 0.0435
-5.43%
$ 87 million $ 79
Aug 5, 2022 $ 0.046
-1.92%
$ 92 million $ 111
Aug 4, 2022 $ 0.0469
-3.50%
$ 93.8 million $ 479
Aug 3, 2022 $ 0.0486
-1.82%
$ 97.2 million $ 151
Aug 2, 2022 $ 0.0495
-1.00%
$ 99 million $ 2
Aug 1, 2022 $ 0.0502
+17.29%
$ 100.4 million $ 538
Jul 31, 2022 $ 0.0428
-8.15%
$ 85.6 million $ 196
Jul 30, 2022 $ 0.0466
-22.20%
$ 93.2 million $ 379
Jul 29, 2022 $ 0.0599
-38.94%
$ 119.8 million $ 3,037
Jul 28, 2022 $ 0.0981
+95.03%
$ 196.2 million $ 1,050
Jul 27, 2022 $ 0.0503
-39.40%
$ 100.6 million $ 366
Jul 26, 2022 $ 0.083
+18.57%
$ 166 million $ 125
Jul 25, 2022 $ 0.07
-29.86%
$ 140 million $ 25,379
Jul 24, 2022 $ 0.0998
-26.13%
$ 199.6 million $ 54,223
Jul 23, 2022 $ 0.112
-1.06%
$ 223.8 million $ 120,397
Jul 22, 2022 $ 0.113
-1.91%
$ 226.2 million $ 167,258
Jul 21, 2022 $ 0.116
-3.02%
$ 231 million $ 171,162