CEJI Historical Data

CEJI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.000118
+24.01%
$ 235,395 $ 23,351
Mar 10, 2024 $ 0.0000949
-5.19%
$ 189,817 $ 338
Mar 9, 2024 $ 0.0001
-2.34%
$ 200,200 $ 7,207
Mar 8, 2024 $ 0.000102
-19.29%
$ 205,000 $ 6,336
Mar 7, 2024 $ 0.000127
+18.80%
$ 254,000 $ 564
Mar 6, 2024 $ 0.000107
-7.77%
$ 213,800 $ 22,720
Mar 5, 2024 $ 0.000115
-10.17%
$ 230,513 $ 1,257
Mar 4, 2024 $ 0.000128
-14.41%
$ 256,600 $ 8,389
Mar 3, 2024 $ 0.00015
-24.29%
$ 299,800 $ 737
Mar 2, 2024 $ 0.000198
+5.87%
$ 396,000 $ 140
Mar 1, 2024 $ 0.000187
-1.02%
$ 374,030 $ 9,572
Feb 29, 2024 $ 0.000189
+0.08%
$ 377,888 $ 37,152
Feb 28, 2024 $ 0.000189
+5.36%
$ 377,599 $ 64,559
Feb 27, 2024 $ 0.000179
-9.07%
$ 358,393 $ 18,662
Feb 26, 2024 $ 0.000197
+4.99%
$ 394,154 $ 85,409
Feb 25, 2024 $ 0.000189
+0.87%
$ 378,148 $ 143,893
Feb 24, 2024 $ 0.000187
-6.47%
$ 374,881 $ 176,854
Feb 23, 2024 $ 0.0002
+0.50%
$ 400,800 $ 79,458
Feb 22, 2024 $ 0.000199
+2.41%
$ 398,800 $ 32,089
Feb 21, 2024 $ 0.000195
-1.32%
$ 389,397 $ 78,723
Feb 20, 2024 $ 0.000197
+0.36%
$ 394,600 $ 93,094
Feb 19, 2024 $ 0.000197
+1.01%
$ 393,950 $ 72,783
Feb 18, 2024 $ 0.000195
+2.63%
$ 390,000 $ 52,640
Feb 17, 2024 $ 0.00019
+4.00%
$ 380,000 $ 3,597
Feb 16, 2024 $ 0.000183
+0.00%
$ 365,400 $ 96
Feb 15, 2024 $ 0.000183
-0.54%
$ 365,400 $ 106,734
Feb 14, 2024 $ 0.000184
+0.03%
$ 367,198 $ 88,457
Feb 13, 2024 $ 0.000184
+0.91%
$ 367,095 $ 37,748
Feb 12, 2024 $ 0.000182
-14.28%
$ 363,800 $ 34,254
Feb 11, 2024 $ 0.000212
+0.05%
$ 424,410 $ 34
Feb 10, 2024 $ 0.000212
+30.85%
$ 424,200 $ 377
Feb 9, 2024 $ 0.000162
-11.47%
$ 324,200 $ 80
Feb 8, 2024 $ 0.000183
+7.58%
$ 366,200 $ 242
Feb 7, 2024 $ 0.00017
+6.37%
$ 340,400 $ 326
Feb 6, 2024 $ 0.000159
-21.40%
$ 318,000 $ 1,007
Feb 5, 2024 $ 0.000202
-8.09%
$ 404,600 $ 4,302
Feb 4, 2024 $ 0.00022
+0.09%
$ 440,200 $ 36
Feb 3, 2024 $ 0.00022
-9.13%
$ 439,800 $ 790
Feb 2, 2024 $ 0.000242
+18.34%
$ 484,000 $ 4,083
Feb 1, 2024 $ 0.000205
-21.51%
$ 409,000 $ 36,551
Jan 31, 2024 $ 0.000261
+10.35%
$ 521,055 $ 20
Jan 30, 2024 $ 0.000236
-10.66%
$ 472,200 $ 1,051
Jan 29, 2024 $ 0.000264
-0.25%
$ 528,528 $ 3,157
Jan 28, 2024 $ 0.000265
+0.73%
$ 529,855 $ 8,367
Jan 27, 2024 $ 0.000263
-7.26%
$ 526,000 $ 4,320
Jan 26, 2024 $ 0.000281
-1.80%
$ 562,905 $ 420
Jan 25, 2024 $ 0.000287
-1.35%
$ 573,200 $ 59,599
Jan 24, 2024 $ 0.000291
-0.04%
$ 581,040 $ 85
Jan 23, 2024 $ 0.000291
-0.16%
$ 581,249 $ 68
Jan 22, 2024 $ 0.000291
-0.10%
$ 582,201 $ 3,503