Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEJI Historical Data

CEJI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.000118
+24.01%
$235,395 $23,351
Mar 10, 2024 $0.0000949
-5.19%
$189,817 $338
Mar 9, 2024 $0.0001
-2.34%
$200,200 $7,207
Mar 8, 2024 $0.000102
-19.29%
$205,000 $6,336
Mar 7, 2024 $0.000127
+18.80%
$254,000 $564
Mar 6, 2024 $0.000107
-7.77%
$213,800 $22,720
Mar 5, 2024 $0.000115
-10.17%
$230,513 $1,257
Mar 4, 2024 $0.000128
-14.41%
$256,600 $8,389
Mar 3, 2024 $0.00015
-24.29%
$299,800 $737
Mar 2, 2024 $0.000198
+5.87%
$396,000 $140
Mar 1, 2024 $0.000187
-1.02%
$374,030 $9,572
Feb 29, 2024 $0.000189
+0.08%
$377,888 $37,152
Feb 28, 2024 $0.000189
+5.36%
$377,599 $64,559
Feb 27, 2024 $0.000179
-9.07%
$358,393 $18,662
Feb 26, 2024 $0.000197
+4.99%
$394,154 $85,409
Feb 25, 2024 $0.000189
+0.87%
$378,148 $143,893
Feb 24, 2024 $0.000187
-6.47%
$374,881 $176,854
Feb 23, 2024 $0.0002
+0.50%
$400,800 $79,458
Feb 22, 2024 $0.000199
+2.41%
$398,800 $32,089
Feb 21, 2024 $0.000195
-1.32%
$389,397 $78,723
Feb 20, 2024 $0.000197
+0.36%
$394,600 $93,094
Feb 19, 2024 $0.000197
+1.01%
$393,950 $72,783
Feb 18, 2024 $0.000195
+2.63%
$390,000 $52,640
Feb 17, 2024 $0.00019
+4.00%
$380,000 $3,597
Feb 16, 2024 $0.000183
+0.00%
$365,400 $96
Feb 15, 2024 $0.000183
-0.54%
$365,400 $106,734
Feb 14, 2024 $0.000184
+0.03%
$367,198 $88,457
Feb 13, 2024 $0.000184
+0.91%
$367,095 $37,748
Feb 12, 2024 $0.000182
-14.28%
$363,800 $34,254
Feb 11, 2024 $0.000212
+0.05%
$424,410 $34
Feb 10, 2024 $0.000212
+30.85%
$424,200 $377
Feb 9, 2024 $0.000162
-11.47%
$324,200 $80
Feb 8, 2024 $0.000183
+7.58%
$366,200 $242
Feb 7, 2024 $0.00017
+6.37%
$340,400 $326
Feb 6, 2024 $0.000159
-21.40%
$318,000 $1,007
Feb 5, 2024 $0.000202
-8.09%
$404,600 $4,302
Feb 4, 2024 $0.00022
+0.09%
$440,200 $36
Feb 3, 2024 $0.00022
-9.13%
$439,800 $790
Feb 2, 2024 $0.000242
+18.34%
$484,000 $4,083
Feb 1, 2024 $0.000205
-21.51%
$409,000 $36,551
Jan 31, 2024 $0.000261
+10.35%
$521,055 $20
Jan 30, 2024 $0.000236
-10.66%
$472,200 $1,051
Jan 29, 2024 $0.000264
-0.25%
$528,528 $3,157
Jan 28, 2024 $0.000265
+0.73%
$529,855 $8,367
Jan 27, 2024 $0.000263
-7.26%
$526,000 $4,320
Jan 26, 2024 $0.000281
-1.80%
$562,905 $420
Jan 25, 2024 $0.000287
-1.35%
$573,200 $59,599
Jan 24, 2024 $0.000291
-0.04%
$581,040 $85
Jan 23, 2024 $0.000291
-0.16%
$581,249 $68
Jan 22, 2024 $0.000291
-0.10%
$582,201 $3,503