CEJI Historical Data

CEJI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.000291
-8.50%
$ 582,800 $ 15,383
Jan 20, 2024 $ 0.000318
+2.96%
$ 636,926 $ 95
Jan 19, 2024 $ 0.000309
+6.50%
$ 618,600 $ 52,288
Jan 18, 2024 $ 0.00029
-2.61%
$ 580,854 $ 118
Jan 17, 2024 $ 0.000298
-3.32%
$ 596,400 $ 3,382
Jan 16, 2024 $ 0.000308
+3.30%
$ 616,888 $ 25,060
Jan 15, 2024 $ 0.000299
-4.44%
$ 597,201 $ 261
Jan 14, 2024 $ 0.000312
-12.03%
$ 624,932 $ 40,710
Jan 13, 2024 $ 0.000355
+10.65%
$ 710,400 $ 25,188
Jan 12, 2024 $ 0.000318
+4.31%
$ 636,680 $ 24,183
Jan 11, 2024 $ 0.000305
-3.70%
$ 610,400 $ 17,040
Jan 10, 2024 $ 0.000317
-2.11%
$ 633,788 $ 127,606
Jan 9, 2024 $ 0.000326
+1.17%
$ 651,935 $ 34,044
Jan 8, 2024 $ 0.000322
+0.26%
$ 644,400 $ 332
Jan 7, 2024 $ 0.000321
+5.00%
$ 642,757 $ 8,268
Jan 6, 2024 $ 0.000306
-9.81%
$ 612,169 $ 9,316
Jan 5, 2024 $ 0.000339
+8.01%
$ 678,722 $ 600
Jan 4, 2024 $ 0.000314
-6.55%
$ 628,387 $ 11,244
Jan 3, 2024 $ 0.000336
+5.58%
$ 671,205 $ 343
Jan 2, 2024 $ 0.000318
+8.12%
$ 635,737 $ 5,621
Jan 1, 2024 $ 0.000294
-1.13%
$ 588,001 $ 670
Dec 31, 2023 $ 0.000297
-4.16%
$ 594,698 $ 47,157
Dec 30, 2023 $ 0.00031
+4.39%
$ 620,496 $ 55,585
Dec 29, 2023 $ 0.000297
-4.50%
$ 594,400 $ 29,189
Dec 28, 2023 $ 0.000311
-2.18%
$ 622,400 $ 3,933
Dec 27, 2023 $ 0.000318
+6.01%
$ 636,261 $ 998
Dec 26, 2023 $ 0.0003
-6.10%
$ 600,200 $ 425
Dec 25, 2023 $ 0.00032
+6.32%
$ 639,175 $ 2,533
Dec 24, 2023 $ 0.000301
+1.52%
$ 601,187 $ 4,117
Dec 23, 2023 $ 0.000296
-1.97%
$ 592,206 $ 921
Dec 22, 2023 $ 0.000302
+2.29%
$ 604,112 $ 20,749
Dec 21, 2023 $ 0.000295
-0.29%
$ 590,599 $ 2,281
Dec 20, 2023 $ 0.000296
-6.99%
$ 592,295 $ 26,201
Dec 19, 2023 $ 0.000318
+16.46%
$ 636,796 $ 26,350
Dec 18, 2023 $ 0.000273
-12.86%
$ 546,813 $ 41,383
Dec 17, 2023 $ 0.000314
+7.37%
$ 627,487 $ 42,455
Dec 16, 2023 $ 0.000292
-20.56%
$ 584,397 $ 154,550
Dec 15, 2023 $ 0.000368
+0.57%
$ 735,200 $ 270,591
Dec 14, 2023 $ 0.000366
+13.07%
$ 732,000 $ 185,839
Dec 13, 2023 $ 0.000324
+11.36%
$ 647,391 $ 36,136
Dec 12, 2023 $ 0.000291
-4.60%
$ 581,346 $ 2,829
Dec 11, 2023 $ 0.000305
-3.37%
$ 609,400 $ 73,594
Dec 10, 2023 $ 0.000315
+4.58%
$ 630,649 $ 72,483
Dec 9, 2023 $ 0.000302
-3.70%
$ 603,026 $ 86,759
Dec 8, 2023 $ 0.000313
-3.43%
$ 626,220 $ 33,108
Dec 7, 2023 $ 0.000324
+1.20%
$ 648,483 $ 175,866
Dec 6, 2023 $ 0.00032
+6.06%
$ 640,600 $ 84,438
Dec 5, 2023 $ 0.000302
+5.59%
$ 604,000 $ 7,356
Dec 4, 2023 $ 0.000286
-20.58%
$ 572,000 $ 9,731
Dec 3, 2023 $ 0.00036
+18.45%
$ 720,200 $ 1,657