Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEJI Historical Data

CEJI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $0.000291
-8.50%
$582,800 $15,383
Jan 20, 2024 $0.000318
+2.96%
$636,926 $95
Jan 19, 2024 $0.000309
+6.50%
$618,600 $52,288
Jan 18, 2024 $0.00029
-2.61%
$580,854 $118
Jan 17, 2024 $0.000298
-3.32%
$596,400 $3,382
Jan 16, 2024 $0.000308
+3.30%
$616,888 $25,060
Jan 15, 2024 $0.000299
-4.44%
$597,201 $261
Jan 14, 2024 $0.000312
-12.03%
$624,932 $40,710
Jan 13, 2024 $0.000355
+10.65%
$710,400 $25,188
Jan 12, 2024 $0.000318
+4.31%
$636,680 $24,183
Jan 11, 2024 $0.000305
-3.70%
$610,400 $17,040
Jan 10, 2024 $0.000317
-2.11%
$633,788 $127,606
Jan 9, 2024 $0.000326
+1.17%
$651,935 $34,044
Jan 8, 2024 $0.000322
+0.26%
$644,400 $332
Jan 7, 2024 $0.000321
+5.00%
$642,757 $8,268
Jan 6, 2024 $0.000306
-9.81%
$612,169 $9,316
Jan 5, 2024 $0.000339
+8.01%
$678,722 $600
Jan 4, 2024 $0.000314
-6.55%
$628,387 $11,244
Jan 3, 2024 $0.000336
+5.58%
$671,205 $343
Jan 2, 2024 $0.000318
+8.12%
$635,737 $5,621
Jan 1, 2024 $0.000294
-1.13%
$588,001 $670
Dec 31, 2023 $0.000297
-4.16%
$594,698 $47,157
Dec 30, 2023 $0.00031
+4.39%
$620,496 $55,585
Dec 29, 2023 $0.000297
-4.50%
$594,400 $29,189
Dec 28, 2023 $0.000311
-2.18%
$622,400 $3,933
Dec 27, 2023 $0.000318
+6.01%
$636,261 $998
Dec 26, 2023 $0.0003
-6.10%
$600,200 $425
Dec 25, 2023 $0.00032
+6.32%
$639,175 $2,533
Dec 24, 2023 $0.000301
+1.52%
$601,187 $4,117
Dec 23, 2023 $0.000296
-1.97%
$592,206 $921
Dec 22, 2023 $0.000302
+2.29%
$604,112 $20,749
Dec 21, 2023 $0.000295
-0.29%
$590,599 $2,281
Dec 20, 2023 $0.000296
-6.99%
$592,295 $26,201
Dec 19, 2023 $0.000318
+16.46%
$636,796 $26,350
Dec 18, 2023 $0.000273
-12.86%
$546,813 $41,383
Dec 17, 2023 $0.000314
+7.37%
$627,487 $42,455
Dec 16, 2023 $0.000292
-20.56%
$584,397 $154,550
Dec 15, 2023 $0.000368
+0.57%
$735,200 $270,591
Dec 14, 2023 $0.000366
+13.07%
$732,000 $185,839
Dec 13, 2023 $0.000324
+11.36%
$647,391 $36,136
Dec 12, 2023 $0.000291
-4.60%
$581,346 $2,829
Dec 11, 2023 $0.000305
-3.37%
$609,400 $73,594
Dec 10, 2023 $0.000315
+4.58%
$630,649 $72,483
Dec 9, 2023 $0.000302
-3.70%
$603,026 $86,759
Dec 8, 2023 $0.000313
-3.43%
$626,220 $33,108
Dec 7, 2023 $0.000324
+1.20%
$648,483 $175,866
Dec 6, 2023 $0.00032
+6.06%
$640,600 $84,438
Dec 5, 2023 $0.000302
+5.59%
$604,000 $7,356
Dec 4, 2023 $0.000286
-20.58%
$572,000 $9,731
Dec 3, 2023 $0.00036
+18.45%
$720,200 $1,657