CEJI Historical Data

CEJI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.000304
+5.08%
$ 608,000 $ 75,636
Dec 1, 2023 $ 0.000289
-4.37%
$ 578,600 $ 24,584
Nov 30, 2023 $ 0.000303
-7.36%
$ 605,063 $ 58,713
Nov 29, 2023 $ 0.000329
-10.92%
$ 657,166 $ 156,275
Nov 28, 2023 $ 0.000369
-14.21%
$ 737,770 $ 149,812
Nov 27, 2023 $ 0.000421
-3.17%
$ 842,062 $ 138,376
Nov 26, 2023 $ 0.000435
+9.35%
$ 869,600 $ 33,115
Nov 25, 2023 $ 0.000398
-4.00%
$ 795,214 $ 14,940
Nov 24, 2023 $ 0.000414
+0.88%
$ 828,348 $ 32,204
Nov 23, 2023 $ 0.000411
+1.61%
$ 821,097 $ 44,881
Nov 22, 2023 $ 0.000407
+0.81%
$ 814,000 $ 80,077
Nov 21, 2023 $ 0.000404
-7.41%
$ 807,540 $ 75,517
Nov 20, 2023 $ 0.00045
+1.83%
$ 899,600 $ 65,955
Nov 19, 2023 $ 0.000442
+0.55%
$ 883,403 $ 102,347
Nov 18, 2023 $ 0.000439
+0.19%
$ 878,569 $ 62,139
Nov 17, 2023 $ 0.000438
-2.50%
$ 876,881 $ 29,809
Nov 16, 2023 $ 0.000431
-5.09%
$ 861,400 $ 59,806
Nov 15, 2023 $ 0.00055
+30.22%
$ 1.1 million $ 176,191
Nov 14, 2023 $ 0.000423
-2.34%
$ 845,507 $ 140,678
Nov 13, 2023 $ 0.000433
-0.08%
$ 865,794 $ 239,265
Nov 12, 2023 $ 0.000433
+41.11%
$ 866,442 $ 175,446
Nov 11, 2023 $ 0.000307
-27.19%
$ 614,000 $ 77,903
Nov 10, 2023 $ 0.000422
-5.88%
$ 843,272 $ 188,798
Nov 9, 2023 $ 0.000443
-8.06%
$ 885,025 $ 277,966
Nov 8, 2023 $ 0.00048
+3.17%
$ 959,609 $ 370,461
Nov 7, 2023 $ 0.000462
-8.52%
$ 924,000 $ 115,364
Nov 6, 2023 $ 0.000506
-3.11%
$ 1.01 million $ 99,657
Nov 5, 2023 $ 0.000506
-16.81%
$ 1.01 million $ 146,795
Nov 4, 2023 $ 0.000614
+1.28%
$ 1.23 million $ 108,479
Nov 3, 2023 $ 0.000606
-8.34%
$ 1.21 million $ 125,893
Nov 2, 2023 $ 0.000661
-5.02%
$ 1.32 million $ 78,364
Nov 1, 2023 $ 0.000696
-0.01%
$ 1.39 million $ 2,854
Oct 31, 2023 $ 0.000696
+4.18%
$ 1.39 million $ 33,543
Oct 30, 2023 $ 0.000668
-4.70%
$ 1.34 million $ 31,760
Oct 29, 2023 $ 0.000646
-7.94%
$ 1.29 million $ 56,535
Oct 28, 2023 $ 0.000701
-6.09%
$ 1.4 million $ 10,522
Oct 27, 2023 $ 0.000747
-0.11%
$ 1.49 million $ 45,115
Oct 26, 2023 $ 0.000747
+0.87%
$ 1.49 million $ 31,736
Oct 25, 2023 $ 0.000749
+4.00%
$ 1.5 million $ 22,044
Oct 24, 2023 $ 0.000721
+0.52%
$ 1.44 million $ 17,881
Oct 23, 2023 $ 0.000717
-1.86%
$ 1.43 million $ 31,390
Oct 22, 2023 $ 0.000731
-1.98%
$ 1.46 million $ 31,680
Oct 21, 2023 $ 0.000744
+1.08%
$ 1.49 million $ 34,222
Oct 20, 2023 $ 0.000727
-1.70%
$ 1.45 million $ 43,127
Oct 19, 2023 $ 0.000727
-3.44%
$ 1.45 million $ 31,829
Oct 18, 2023 $ 0.000754
+7.52%
$ 1.51 million $ 25,188
Oct 17, 2023 $ 0.000701
-4.50%
$ 1.4 million $ 11,721
Oct 16, 2023 $ 0.000714
-3.46%
$ 1.43 million $ 22,775
Oct 15, 2023 $ 0.00074
+9.23%
$ 1.48 million $ 64,338
Oct 14, 2023 $ 0.000678
-11.20%
$ 1.36 million $ 15,611