CEJI Historical Data

CEJI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00203
-8.48%
$ 4.06 million $ 20,305
Aug 23, 2023 $ 0.00222
-2.42%
$ 4.44 million $ 16,829
Aug 22, 2023 $ 0.00227
-3.62%
$ 4.54 million $ 3,667
Aug 21, 2023 $ 0.00237
+3.69%
$ 4.74 million $ 5,430
Aug 20, 2023 $ 0.00229
+3.72%
$ 4.57 million $ 4,177
Aug 19, 2023 $ 0.0022
+0.30%
$ 4.41 million $ 3,978
Aug 18, 2023 $ 0.0022
+2.62%
$ 4.41 million $ 13,223
Aug 17, 2023 $ 0.00215
-10.44%
$ 4.29 million $ 18,087
Aug 16, 2023 $ 0.0024
+0.60%
$ 4.8 million $ 19,787
Aug 15, 2023 $ 0.00238
+2.46%
$ 4.75 million $ 13,607
Aug 14, 2023 $ 0.00232
-6.02%
$ 4.64 million $ 14,574
Aug 13, 2023 $ 0.00246
-4.28%
$ 4.92 million $ 4,527
Aug 12, 2023 $ 0.00256
+1.31%
$ 5.13 million $ 4,382
Aug 11, 2023 $ 0.00253
+9.88%
$ 5.05 million $ 8,099
Aug 10, 2023 $ 0.0023
+3.85%
$ 4.6 million $ 921
Aug 9, 2023 $ 0.0022
+3.83%
$ 4.4 million $ 22,476
Aug 8, 2023 $ 0.00212
-5.45%
$ 4.24 million $ 18,672
Aug 7, 2023 $ 0.00224
-4.32%
$ 4.48 million $ 18,940
Aug 6, 2023 $ 0.00232
-4.73%
$ 4.64 million $ 11,385
Aug 5, 2023 $ 0.00243
+0.24%
$ 4.86 million $ 11,558
Aug 4, 2023 $ 0.00242
+14.28%
$ 4.85 million $ 20,141
Aug 3, 2023 $ 0.00213
-9.24%
$ 4.25 million $ 15,984
Aug 2, 2023 $ 0.00236
+6.68%
$ 4.71 million $ 23,057
Aug 1, 2023 $ 0.00222
-1.01%
$ 4.45 million $ 21,154
Jul 31, 2023 $ 0.00225
-27.75%
$ 4.49 million $ 19,802
Jul 30, 2023 $ 0.00311
+2.72%
$ 6.22 million $ 4,261
Jul 29, 2023 $ 0.00298
+0.15%
$ 5.97 million $ 10,309
Jul 28, 2023 $ 0.00298
+8.68%
$ 5.95 million $ 4,641
Jul 27, 2023 $ 0.00275
+0.91%
$ 5.5 million $ 5,883
Jul 26, 2023 $ 0.00272
+23.95%
$ 5.45 million $ 9,164
Jul 25, 2023 $ 0.00219
-4.54%
$ 4.39 million $ 14,663
Jul 24, 2023 $ 0.0023
-20.51%
$ 4.59 million $ 12,638
Jul 23, 2023 $ 0.00289
-9.21%
$ 5.78 million $ 7,414
Jul 22, 2023 $ 0.00318
+0.56%
$ 6.37 million $ 4,650
Jul 21, 2023 $ 0.00317
-1.86%
$ 6.33 million $ 3,995
Jul 20, 2023 $ 0.00323
+0.99%
$ 6.46 million $ 3,989
Jul 19, 2023 $ 0.0032
+1.03%
$ 6.39 million $ 4,520
Jul 18, 2023 $ 0.00316
-6.60%
$ 6.33 million $ 5,195
Jul 17, 2023 $ 0.00339
+3.33%
$ 6.77 million $ 5,150
Jul 16, 2023 $ 0.00327
-10.27%
$ 6.54 million $ 6,412
Jul 15, 2023 $ 0.0037
+23.54%
$ 7.4 million $ 11,453
Jul 14, 2023 $ 0.00299
+2.66%
$ 5.99 million $ 4,526
Jul 13, 2023 $ 0.00291
+2.66%
$ 5.83 million $ 5,472
Jul 12, 2023 $ 0.00284
-18.91%
$ 5.68 million $ 12,892
Jul 11, 2023 $ 0.0037
+26.60%
$ 7.4 million $ 1,236
Jul 10, 2023 $ 0.00293
-27.47%
$ 5.85 million $ 7,658
Jul 9, 2023 $ 0.00382
-6.88%
$ 7.63 million $ 29,705
Jul 8, 2023 $ 0.0041
+95.01%
$ 8.19 million $ 1,491
Jul 7, 2023 $ 0.0021
-4.56%
$ 4.2 million $ 0
Jul 6, 2023 $ 0.002
-4.06%
$ 4.01 million $ 0